UserID	TimeDATE	Stake	Winnings	Bets
1324368	3/31/2005	58.86	49.76	8
1324368	4/1/2005	16.8	26.88	3
1324368	4/2/2005	56.75	90.75	9
1324368	4/3/2005	47	17	4
1324368	4/5/2005	12	0	3
1324368	4/6/2005	71.35	73.59	12
1324368	4/7/2005	30	56	3
1324368	4/8/2005	201	119	16
1324368	4/9/2005	135	165.05	6
1324368	4/10/2005	266	248.5	16
1324368	4/11/2005	81.43	91.67	10
1324368	4/12/2005	17.5	0	2
1324368	4/13/2005	60.35	61.85	6
1324368	4/15/2005	28.7	58.11	5
1324368	4/17/2005	18	28	2
1324368	4/18/2005	28	40	3
1324368	4/19/2005	41.77	0	4
1324368	4/20/2005	101.55	162.74	6
1324368	4/21/2005	33.24	32.38	4
1324368	4/22/2005	26.14	16.34	2
1324368	4/23/2005	101.65	117.59	4
1324368	4/27/2005	106.91	157.62	4
1324368	4/28/2005	44.12	44.93	2
1324368	4/29/2005	185.92	146.14	8
1324368	4/30/2005	486.93	807.55	12
1324786	8/6/2005	10	0	1
1324786	8/11/2005	14	18	2
1324786	8/12/2005	5	0	1
1324786	8/13/2005	52.48	50	10
1324786	8/14/2005	10	0	2
1324786	8/17/2005	10	0	1
1324786	8/20/2005	52.95	112.95	6
1324786	8/21/2005	37.59	20	3
1324786	8/24/2005	10	0	1
1324786	8/25/2005	10	41	1
1324786	8/26/2005	111	0	2
1324786	9/3/2005	56.85	81.85	6
1324786	9/4/2005	30	0	3
1324808	2/14/2005	14.8144	14.4391	13
1324808	2/15/2005	9.5208	6.4714	8
1324808	2/24/2005	1.2444	0	1
1324808	2/27/2005	.7407	1.7407	1
1324808	3/4/2005	1.001	1.001	1
1324808	3/6/2005	4.3211	6.3952	2
1324808	3/13/2005	9.8031	16.3816	4
1324866	10/22/2005	1.2762	0	1
1324866	10/23/2005	89.0761	107.9122	4
1324866	10/25/2005	10.2092	8.1674	3
1324866	10/27/2005	9.4435	5.7427	3
1324866	10/28/2005	12.7616	19.1424	1
1324866	10/29/2005	65.9776	70.1889	2
1324866	11/3/2005	7.5586	8.8814	2
1324866	11/4/2005	2.5195	0	1
1324866	11/5/2005	6.8027	12.9251	1
1325158	2/24/2005	108	110	3
1325158	2/25/2005	10	0	2
1325158	2/26/2005	151	100.45	21
1325158	2/27/2005	72.7	95.7	19
1325158	3/2/2005	10	0	1
1325158	3/6/2005	72	84	17
1325158	3/10/2005	26	31	6
1325158	3/11/2005	6	0	2
1325158	3/16/2005	20	25.5	2
1325158	3/20/2005	80	88.5	9
1325158	3/23/2005	10	17	2
1325158	3/26/2005	10	17	1
1325256	9/1/2005	259.25	209.25	11
1325256	9/3/2005	65.6	57.62	7
1325256	9/4/2005	360.59	288.57	25
1325256	9/6/2005	97.72	72.72	13
1325256	9/11/2005	22.4	12.4	3
1325345	2/5/2005	57	29.15	23
1325345	2/6/2005	346.46	322.81	34
1325345	2/7/2005	36	51.6	12
1325345	2/8/2005	293.06	264.46	97
1325345	2/9/2005	158.38	171.35	18
1325345	2/10/2005	12	27.2	2
1325345	3/5/2005	26	35.25	6
1325367	2/1/2005	15.6639	5.2539	11
1325367	2/2/2005	24.9653	19.3336	25
1325367	2/3/2005	45.6986	46.3525	32
1325367	2/4/2005	13.7528	9.9826	16
1325367	2/22/2005	66.1027	66.258	47
1325367	2/23/2005	122.0728	95.7422	76
1325367	2/25/2005	2.4249	1.2702	4
1325367	2/28/2005	33.2564	0	22
1325367	3/2/2005	69.6814	51.0029	56
1325367	3/3/2005	2.4779	0	1
1325586	4/27/2005	6.4404	7.4065	1
1325586	5/3/2005	430.983	441.1635	3
1325586	5/9/2005	38.956	40.5792	2
1325586	5/10/2005	97.3899	99.3377	1
1325586	5/12/2005	32.4633	34.0865	1
1325586	5/13/2005	6.4927	7.142	1
1325586	5/18/2005	32.4633	34.0865	1
1325586	5/19/2005	16.2317	17.8549	1
1325586	5/21/2005	3.2463	5.5187	1
1325587	2/9/2005	7	7.49	1
1325587	2/11/2005	23.73	26.3	5
1325587	2/12/2005	120.35	99.07	22
1325587	2/13/2005	10.5	10.9	3
1325587	2/14/2005	6.88	6.48	2
1325587	2/18/2005	10	10	4
1325587	2/19/2005	30.68	2.73	5
1325587	2/24/2005	19	19.1	6
1325602	1/4/2006	15.0188	13.6107	3
1325602	1/5/2006	3.7359	0	1
1325602	1/7/2006	68.6671	44.7997	7
1325602	1/8/2006	4.0863	10.2628	3
1325633	2/1/2005	35	27	3
1325633	2/2/2005	30	24	4
1325633	2/3/2005	134	116.5	15
1325633	2/4/2005	75	54.5	8
1325633	2/5/2005	85	28.5	11
1325633	2/6/2005	45	42	8
1325633	2/7/2005	30	0	2
1325633	2/8/2005	15	17	3
1325633	2/9/2005	55	70	7
1325633	2/10/2005	27	18.75	6
1325633	2/11/2005	111	67.5	10
1325633	2/12/2005	65	43	6
1325633	2/13/2005	80	101	11
1325633	2/14/2005	70	44	8
1325633	2/15/2005	45	47.5	5
1325633	2/16/2005	150	34.75	15
1325633	2/17/2005	40	38	6
1325633	2/18/2005	131	130.2	16
1325633	2/19/2005	150	152.5	21
1325633	2/20/2005	175	154.75	18
1325633	2/21/2005	70	19	10
1325633	2/24/2005	140	118	13
1325633	2/25/2005	115	80.5	11
1325633	2/26/2005	215	306.25	18
1325633	2/27/2005	180	75.75	21
1325633	2/28/2005	20	0	2
1325633	3/1/2005	67	87.75	10
1325633	3/2/2005	50	79.5	9
1325633	3/3/2005	70	81.5	9
1325636	2/7/2005	.6141	0	1
1325636	2/24/2005	19.1909	32.8164	3
1325682	2/2/2005	10	0	2
1325682	2/3/2005	7	0	2
1325682	2/6/2005	40	0	2
1325682	2/22/2005	40	0	2
1325705	2/9/2005	1	0	1
1325705	2/10/2005	24	38	9
1325705	2/11/2005	3	0	1
1325705	2/14/2005	27	15.3	11
1325705	2/15/2005	23	19.6	11
1325705	2/17/2005	55	50.3	23
1325705	2/18/2005	35	23.5	18
1325705	3/1/2005	23	19.35	13
1325705	3/9/2005	8	3.4	4
1325705	3/10/2005	9	9.75	3
1325706	6/24/2005	.3071	0	1
1325706	6/27/2005	.4782	2.3433	1
1325706	7/8/2005	.0901	0	1
1325834	2/1/2005	19.3538	13.3057	8
1325834	2/2/2005	24.8643	24.8643	8
1325834	2/4/2005	5.2416	4.8384	4
1325834	2/5/2005	4.9729	4.9057	4
1325834	2/6/2005	11.9617	9.7441	8
1325834	2/7/2005	4.704	11.7601	1
1325834	2/9/2005	43.6132	48.4692	17
1325834	2/11/2005	14.1121	23.285	8
1325834	2/12/2005	87.8178	82.7576	22
1325834	2/13/2005	38.9764	48.3845	6
1325834	2/14/2005	14.7841	20.5634	5
1325834	2/21/2005	16.2626	7.2577	6
1325834	2/22/2005	.8064	1.2096	1
1325841	5/11/2005	94.87	119.98	10
1325841	5/12/2005	10	0	1
1325841	5/14/2005	15	0	1
1325841	5/15/2005	74.84	116.47	9
1325841	5/16/2005	73.56	88.08	7
1325841	5/17/2005	55	30	3
1325841	5/18/2005	75	55.45	8
1325841	5/19/2005	5.45	0	1
1325841	5/20/2005	15	22.5	1
1325841	5/22/2005	10	15	1
1325841	5/26/2005	16.79	13.58	2
1325841	6/3/2005	35	32.25	2
1325841	6/4/2005	37.25	17.15	2
1325841	6/5/2005	21.93	29.78	3
1325841	6/6/2005	10	0	1
1325841	6/8/2005	10.25	12.34	2
1325841	6/9/2005	7.09	0	1
1325841	6/10/2005	46.9	36.88	8
1325855	4/15/2006	18.4672	0	1
1325855	4/16/2006	30.7787	26.5497	3
1325855	4/17/2006	25.8541	27.9717	2
1325855	4/18/2006	69.763	41.7913	4
1325855	4/19/2006	30.7787	14.9954	4
1325855	4/20/2006	7.6085	10.5386	2
1325855	4/21/2006	22.3392	31.7944	2
1325855	4/23/2006	35.2662	40.3693	3
1325855	4/24/2006	98.9781	125.1338	4
1325855	4/25/2006	34.0166	41.502	1
1325855	4/26/2006	41.502	58.104	1
1325855	4/27/2006	58.104	0	1
1325855	4/30/2006	12.3115	0	1
1325855	5/1/2006	11.976	0	1
1325867	2/1/2005	50	0	1
1325867	2/2/2005	250	295	3
1325867	2/3/2005	260	200	4
1325867	2/4/2005	70	0	5
1325867	2/5/2005	106.75	120	5
1325867	2/7/2005	10	0	1
1325867	2/8/2005	117	0	2
1325867	2/9/2005	140	150	3
1325867	2/11/2005	380	569	5
1325867	2/12/2005	399	745	6
1325867	2/13/2005	350	705	5
1325867	2/14/2005	815	1350	13
1325867	2/15/2005	670	420	3
1325867	2/16/2005	864.5	329.5	8
1325867	2/17/2005	664.71	950	6
1325867	2/18/2005	830	365	10
1325867	2/19/2005	615	385	5
1325909	8/6/2005	14.5	0	3
1325909	8/7/2005	.5	0	1
1325917	2/22/2005	5	0	1
1325917	2/26/2005	10	11	1
1325917	3/20/2005	1	1.35	1
1325917	3/21/2005	5	9.5	1
1326008	2/1/2005	103	103	9
1326008	2/4/2005	76	81	5
1326008	2/12/2005	102.25	142.25	9
1326008	2/13/2005	25	45	1
1326008	2/17/2005	3	0	1
1326008	2/24/2005	26	30	3
1326008	2/25/2005	78.26	36.46	8
1326021	2/1/2005	25	0	4
1326021	2/3/2005	5	0	1
1326021	2/22/2005	20	0	2
1326116	2/5/2005	2.688	0	1
1326116	2/6/2005	17.4722	0	2
1326116	2/23/2005	6.7201	0	1
1326116	2/27/2005	9.1393	26.8803	2
1326124	2/11/2005	.4938	0	1
1326124	2/12/2005	28.2462	16.4811	25
1326124	2/13/2005	10.7898	2.6419	11
1326124	2/14/2005	3.4566	0	6
1326124	2/22/2005	5.9011	3.0592	4
1326124	2/23/2005	10.617	7.901	7
1326124	2/24/2005	28.6413	47.1594	13
1326124	2/25/2005	43.0188	44.8138	11
1326124	2/26/2005	61.4306	21.6044	9
1326250	2/4/2005	16	16	13
1326250	2/5/2005	11	0	10
1326345	2/8/2005	3.23	5.59	4
1326345	2/9/2005	4	0	5
1326345	2/11/2005	.5	.83	1
1326345	2/13/2005	2	5.23	4
1326345	2/14/2005	4.03	2.69	8
1326345	2/15/2005	7.02	8.85	11
1326345	2/18/2005	.5	0	1
1326345	2/19/2005	1.5	1.5	3
1326345	2/20/2005	.5	0	1
1326345	2/23/2005	.5	1.58	1
1326345	2/24/2005	1.6	0	3
1326398	2/9/2005	5.3406	1.7901	8
1326398	2/10/2005	4.1974	1.1852	4
1326398	2/12/2005	6.1727	1.8888	7
1326398	2/13/2005	4.7529	0	3
1326398	2/15/2005	.4938	0	1
1326398	2/16/2005	3.9505	0	8
1326398	2/19/2005	7.0739	10.9874	9
1326398	2/20/2005	2.9629	7.6542	2
1326398	2/21/2005	2.4691	6.1727	1
1326398	2/22/2005	4.9381	10.8639	2
1326398	2/23/2005	2.4691	0	1
1326398	2/24/2005	5.1851	2.4691	4
1326398	2/25/2005	4.9998	6.9751	4
1326398	2/26/2005	5.3085	8.2121	7
1326398	2/27/2005	5.9257	5.4319	7
1326398	3/3/2005	5.8303	7.6749	4
1326398	3/4/2005	4.3857	7.7394	3
1326398	3/5/2005	17.8005	22.5731	3
1326398	3/6/2005	11.0802	13.7889	5
1326398	3/8/2005	13.6032	25.0754	9
1326398	3/9/2005	15.6077	30.0545	10
1326398	3/10/2005	17.2845	18.5356	10
1326398	3/11/2005	17.0653	12.9118	14
1326548	5/15/2005	50	102.5	1
1326548	6/2/2005	80	58	7
1326548	6/3/2005	40	32	2
1326692	4/10/2006	5.5402	7.3869	4
1326692	4/11/2006	5.5402	0	2
1326692	4/12/2006	9.2336	9.6029	5
1326692	4/13/2006	12.927	8.4641	11
1326692	4/14/2006	1.8467	0	1
1326692	4/15/2006	1.582	.9972	3
1326692	4/17/2006	23.3918	23.238	9
1326692	4/29/2006	9.2336	0	3
1326692	5/1/2006	1.1976	0	2
1326692	5/3/2006	11.976	0	3
1326790	5/19/2005	142.5	185.25	9
1326790	5/20/2005	5	0	1
1326790	5/21/2005	35	22.5	3
1326790	5/22/2005	163.51	160.01	15
1326790	5/23/2005	73.47	52.47	10
1326790	6/3/2005	20	35.12	2
1326790	6/4/2005	159.68	492.71	16
1326790	6/5/2005	100.99	70.99	11
1326790	6/10/2005	200.3	175.3	13
1326790	6/11/2005	816.12	490.43	23
1326790	6/12/2005	1655.79	1770.84	28
1326790	6/13/2005	532.89	650.06	4
1326790	6/14/2005	494.83	554.76	8
1326790	6/15/2005	1191.79	1203.67	14
1326790	6/16/2005	493.04	504.22	10
1326790	6/17/2005	73.52	0	2
1326865	2/5/2005	12	0	3
1326865	2/25/2005	30	40.25	3
1326865	2/27/2005	397.46	300.5	11
1326865	2/28/2005	2.2	3.21	2
1326865	3/4/2005	218.31	193.1	7
1326865	3/5/2005	134.58	106.34	4
1326900	3/30/2005	.59	0	1
1326900	4/1/2005	1.1448	.6869	2
1326900	4/2/2005	3.4344	4.2644	6
1326900	4/3/2005	20.0342	23.7835	18
1326900	4/4/2005	2.2896	0	2
1326900	4/5/2005	4.2358	0	5
1326900	4/6/2005	5.1517	4.2931	6
1326900	4/7/2005	2.5758	2.9049	4
1326900	4/10/2005	9.7481	3.4516	12
1327137	9/24/2005	1	1.53	2
1327137	9/25/2005	.5	0	1
1327362	2/2/2005	79	18.52	8
1327362	2/3/2005	10.5	0	2
1327362	2/19/2005	.22	.34	1
1327362	2/26/2005	284.8	244.59	9
1327432	2/6/2005	1	0	1
1327432	2/9/2005	1.5	3	1
1327432	2/10/2005	9.5	8.6	5
1327432	2/20/2005	1	2.6	1
1327704	2/6/2005	5	0	1
1327704	2/20/2005	2	28	2
1327704	2/23/2005	2	0	2
1327704	2/24/2005	5	0	1
1327704	2/25/2005	1	0	1
1327704	3/1/2005	12	18	6
1327704	3/2/2005	5	0	3
1327704	3/3/2005	2	0	1
1327704	3/4/2005	30	38	14
1327704	3/5/2005	20	29.5	8
1327704	3/6/2005	11	16.5	4
1327704	3/7/2005	11	10.8	3
1327704	3/8/2005	2	0	1
1327706	2/17/2005	2	0	1
1327706	2/20/2005	3	1.15	3
1327706	2/23/2005	5.48	6.63	10
1327706	2/26/2005	4	2.73	8
1327706	2/27/2005	.5	1	1
1327706	3/2/2005	.73	1.13	1
1327706	3/3/2005	1.13	1.3	2
1327706	3/13/2005	1.34	0	2
1327803	2/3/2005	122	25.8	5
1327803	2/4/2005	110.83	107.46	20
1327803	2/5/2005	109.37	114.26	32
1327803	2/6/2005	122.38	132.41	21
1327803	2/8/2005	103.51	104.72	13
1327803	2/9/2005	61.03	64.43	3
1327803	2/10/2005	11.21	12.17	3
1327803	2/12/2005	57.22	56.8	4
1327803	2/13/2005	.5	0	1
1327803	2/14/2005	61.5	11.5	4
1328155	2/2/2005	23.05	10.55	5
1328155	2/3/2005	9.7	17.31	3
1328155	2/7/2005	15	0	3
1328155	3/1/2005	21	19.9	8
1328213	2/2/2005	2	3.55	2
1328213	2/7/2005	22	0	22
1328383	10/13/2005	17.5	22.88	4
1328383	10/17/2005	1.5	0	1
1328383	10/25/2005	1	0	1
1328383	11/12/2005	2.5	0	1
1328625	2/8/2005	4	2.1	4
1328625	2/11/2005	13	0	8
1328625	2/23/2005	3	4.1	3
1329167	2/17/2005	2.4691	0	1
1329167	2/20/2005	26.9129	7.222	9
1329167	2/22/2005	49.3815	44.4434	2
1329167	2/26/2005	.9876	25.6882	2
1329167	2/27/2005	.6667	0	1
1329167	3/1/2005	15.0427	4.4888	14
1329167	3/2/2005	7.7601	27.2349	5
1329167	3/4/2005	41.568	27.0877	13
1329167	3/5/2005	13.2704	25.5088	2
1329167	3/8/2005	14.0598	32.2369	4
1329167	3/9/2005	21.8791	25.5398	5
1329167	3/11/2005	18.0585	0	2
1329167	3/12/2005	44.8288	0	9
1329167	3/13/2005	66.2153	146.1987	9
1329167	3/14/2005	13.8611	0	6
1329167	3/15/2005	64.4945	0	3
1329167	3/17/2005	25.7978	0	1
1329167	3/19/2005	15.9946	51.9825	1
1329399	3/6/2005	5.8997	0	1
1329399	3/10/2005	9.4395	3.8938	2
1329399	3/11/2005	11.7994	24.1888	2
1329399	3/12/2005	11.7994	0	1
1329399	3/13/2005	103.2448	84.6607	8
1329399	3/17/2005	24.7788	0	1
1329399	3/20/2005	44.8378	27.5812	9
1329399	4/1/2005	2.862	6.4396	1
1329399	4/2/2005	38.9238	48.2884	7
1329399	4/3/2005	13.7378	6.8689	3
1329460	2/3/2005	430.5	362.15	26
1329460	2/4/2005	167.65	100	13
1329460	2/5/2005	952.6	924.1	43
1329460	2/6/2005	15	0	2
1329460	2/7/2005	50.63	45.95	2
1329460	2/8/2005	337.7	422.9	18
1329460	2/9/2005	880.72	787.92	55
1329460	2/10/2005	184.34	256.55	9
1329460	2/11/2005	675	716.54	21
1329460	2/12/2005	537.43	579.93	21
1329460	2/13/2005	811.96	1078.39	23
1329460	2/14/2005	477.88	323.95	16
1329460	2/15/2005	455.14	678.05	23
1329460	2/16/2005	969.21	1240.55	26
1329460	2/17/2005	1128.66	1038.37	22
1329460	2/18/2005	1989.06	2609.72	23
1329460	2/19/2005	3450.04	2286.55	37
1329460	2/22/2005	5	0	1
1329460	2/24/2005	584.34	232.89	12
1329460	2/25/2005	861.08	597.19	23
1329460	3/1/2005	1011.61	797.13	26
1329460	3/2/2005	299.57	482.5	10
1329460	3/3/2005	1005.7	1280.9	21
1329460	3/4/2005	561.67	434.83	10
1329460	3/5/2005	2489.99	2381.09	28
1329486	2/12/2005	15	18	1
1329486	2/17/2005	11.8	4.3	5
1329486	2/24/2005	2.1	2.21	1
1329486	3/1/2005	1	.98	2
1329486	3/6/2005	5	0	1
1329486	3/8/2005	3	4.9	2
1329486	3/9/2005	2	0	1
1329486	3/10/2005	3.55	0	1
1329564	2/3/2005	100	0	3
1329564	2/4/2005	200	95	4
1329564	2/5/2005	509	435	6
1329564	2/6/2005	50	0	1
1329564	2/7/2005	.75	0	1
1329564	2/10/2005	54.25	90.93	6
1329564	3/2/2005	459.5	367.38	13
1329564	3/3/2005	150.88	95	5
1329564	3/4/2005	564.8	734.8	21
1329693	3/12/2005	1.7699	0	3
1329693	3/26/2005	1.1799	0	2
1330015	2/3/2005	5.7737	8.6605	1
1330015	2/4/2005	5.7737	6.6398	1
1330015	2/5/2005	5.7737	10.3926	1
1330015	2/6/2005	8.6605	9.6709	2
1330015	2/9/2005	11.5473	16.1662	1
1330015	2/10/2005	7.5057	39.7401	13
1330015	2/11/2005	25.9815	22.1419	21
1330015	2/12/2005	19.053	13.135	12
1330015	2/13/2005	4.6189	3.4353	8
1330015	2/14/2005	1.1547	1.097	2
1330015	2/15/2005	4.6189	4.9653	8
1330015	2/16/2005	16.7436	15.9411	12
1330015	2/18/2005	9.1801	3.5653	15
1330087	2/3/2005	31	42.8	5
1330087	2/4/2005	25	30.25	5
1330087	2/5/2005	185	239.25	22
1330087	2/6/2005	35	46	7
1330087	2/7/2005	7	0	1
1330087	2/12/2005	72	79.75	15
1330087	2/13/2005	140	196	17
1330087	2/14/2005	123	130.68	8
1330087	2/15/2005	12	9.25	3
1330087	2/16/2005	3	0	1
1330087	2/17/2005	50.73	52	9
1330087	2/18/2005	80	94.75	4
1330087	2/19/2005	136	145.5	7
1330087	2/20/2005	121	239.9	4
1330087	2/21/2005	5	9.5	1
1330087	2/22/2005	20	42	1
1330087	2/23/2005	30	0	1
1330087	2/25/2005	.65	0	1
1330087	2/27/2005	89	59	9
1330087	3/4/2005	60	103.5	5
1330280	3/30/2005	9.1	6.1	9
1330280	4/1/2005	10	0	1
1330280	4/9/2005	6.53	3.81	2
1330280	4/10/2005	17.5	0	5
1330280	4/13/2005	10	6	3
1330280	4/15/2005	4	0	2
1330378	2/3/2005	249.2	209.03	8
1330378	2/4/2005	8.32	9.98	1
1330378	2/5/2005	170.33	183.74	17
1330378	2/6/2005	111.71	156.43	16
1330378	2/7/2005	20	11.5	2
1330378	2/8/2005	209.3	257.38	9
1330378	2/9/2005	82.57	50.84	10
1330378	2/10/2005	202.25	270.13	12
1330378	2/11/2005	169.75	186.59	11
1330378	2/12/2005	173.06	200.46	25
1330378	2/13/2005	1418.68	1453.39	58
1330378	2/14/2005	34	34	3
1330378	2/15/2005	1493	1658.55	14
1330378	2/16/2005	1005.8	499.8	6
1330378	2/28/2005	8.41	4.42	3
1330378	3/3/2005	272.73	301.01	9
1330378	3/4/2005	429.4	327.79	13
1330470	3/14/2005	19	23.75	5
1330470	3/15/2005	82.5	66.65	23
1330470	3/16/2005	57.3	50.25	35
1330470	3/17/2005	12.63	6.06	11
1330470	3/21/2005	2.7	0	3
1330470	3/24/2005	10.5	7.3	10
1330470	3/25/2005	11.3	8.1	11
1330470	3/26/2005	36	31.26	38
1330470	3/27/2005	31.5	37.68	37
1330470	3/28/2005	25.5	22.65	27
1330470	3/31/2005	1	0	2
1330470	4/1/2005	3.71	4.26	7
1330470	4/2/2005	2.96	1.68	5
1330470	4/7/2005	3.65	3.5	3
1330470	4/8/2005	32.35	32.13	24
1330470	4/9/2005	4	0	4
1330485	2/5/2005	2.55	4.25	2
1330485	2/6/2005	5.9	8.65	5
1330485	2/7/2005	1.15	0	1
1330485	2/9/2005	1	3	1
1330485	2/20/2005	3	5.2	3
1330485	2/21/2005	1	0	1
1330485	2/22/2005	1.75	2	2
1330485	3/5/2005	1.57	1.4	3
1330485	3/6/2005	1.4	2.61	2
1330567	8/11/2005	8.6752	6.9092	14
1330567	8/17/2005	9.9145	7.9936	12
1330567	8/20/2005	2.4786	1.2083	3
1330567	8/25/2005	12.3931	17.0405	2
1330567	8/27/2005	7.436	1.2394	3
1330567	8/28/2005	18.5897	43.6857	1
1330567	8/29/2005	241.6656	309.5179	5
1330567	9/1/2005	314.658	443.5537	6
1330567	9/2/2005	156.7286	77.1034	7
1330567	9/3/2005	327.2685	283.4626	30
1330567	9/4/2005	73.8605	58.9683	9
1330567	9/5/2005	141.7162	168.1077	25
1330567	9/6/2005	412.5383	385.4561	37
1330567	9/7/2005	3.0025	21.6177	1
1330567	9/8/2005	236.0776	253.3596	16
1330567	9/9/2005	467.1831	401.8194	13
1330567	9/10/2005	700.7747	512.7365	29
1330692	2/5/2005	4.35	0	1
1330692	2/6/2005	26.35	19.95	7
1330692	2/8/2005	10.74	9.64	5
1330692	2/9/2005	3	5.7	1
1330692	2/10/2005	4.25	0	1
1330692	2/27/2005	5.3	0	1
1330692	3/1/2005	5	6	1
1330920	2/6/2005	13	36.5	5
1330920	2/7/2005	13	0	5
1330920	2/8/2005	7	0	5
1330920	2/9/2005	6	16	5
1330920	2/10/2005	1	0	1
1330920	2/11/2005	4	19.5	4
1330920	2/12/2005	1	0	1
1330920	2/13/2005	4	0	4
1330920	2/14/2005	7	3.75	7
1330920	2/15/2005	2	0	2
1330920	2/16/2005	4	0	4
1330920	2/17/2005	4	0	4
1330920	2/20/2005	5	0	4
1330920	2/21/2005	2	0	1
1330920	2/22/2005	1	0	1
1330920	2/23/2005	2	2.3	2
1330920	2/24/2005	2	6.5	2
1330920	2/26/2005	1	0	1
1330920	2/27/2005	6	0	5
1330920	2/28/2005	1	0	1
1330920	3/1/2005	1	0	1
1330920	3/2/2005	6	7.25	2
1330920	3/6/2005	13	12.8	7
1330920	3/7/2005	2	5.35	2
1330920	3/8/2005	1	13	1
1331048	3/20/2005	.59	0	1
1331048	3/25/2005	1.1799	1.0619	2
1331048	3/26/2005	.59	1.475	1
1331048	4/2/2005	2.862	0	2
1331048	4/4/2005	.5724	2.1751	1
1331048	4/6/2005	2.1179	3.1711	3
1331048	4/7/2005	.5724	1.2593	1
1331048	4/9/2005	.6869	0	1
1331048	4/11/2005	.5724	0	1
1331048	4/13/2005	1.7172	2.862	3
1331048	4/16/2005	1.1448	1.6886	2
1331048	4/18/2005	1.6886	0	2
1331173	3/25/2005	46.49	52.89	7
1331173	3/26/2005	547.58	514.08	16
1331218	2/10/2005	2	2.5	1
1331218	2/12/2005	10	11.8	1
1331218	2/13/2005	2	7	1
1331218	2/14/2005	15	0	1
1331218	2/19/2005	1	0	2
1331218	2/21/2005	8.5	10.95	4
1331218	2/22/2005	2	0	1
1331218	2/26/2005	25	25.5	8
1331218	3/4/2005	3	0	1
1331218	3/12/2005	7	9.1	1
1331260	2/11/2005	15.8	16.59	2
1331260	2/12/2005	44.02	47.9	12
1331260	2/13/2005	49.24	31.13	11
1331260	2/14/2005	2.86	0	1
1331260	2/24/2005	4.43	0	2
1331260	2/26/2005	50	52.5	1
1331260	2/27/2005	1.39	0	1
1331260	2/28/2005	.64	0	1
1331260	3/6/2005	5.64	1.95	3
1331260	3/10/2005	37.95	40.6	2
1331260	3/13/2005	3.55	5.86	1
1331439	2/4/2005	19.55	22.55	4
1331439	2/5/2005	6	0	3
1331439	2/8/2005	1	4	1
1331439	2/9/2005	5.25	2.25	4
1331439	2/10/2005	18.1	43.04	4
1331439	2/11/2005	4	4	1
1331439	2/12/2005	34.51	29	7
1331439	2/13/2005	5	0	1
1331439	2/15/2005	53.16	116.38	3
1331439	2/16/2005	20	38	1
1331439	2/17/2005	25	0	2
1331439	2/18/2005	25.1	45.6	3
1331439	2/19/2005	40	0	3
1331949	2/8/2005	10	30.5	1
1331949	2/12/2005	7.5	2.7	3
1331949	2/21/2005	5	0	1
1331949	2/22/2005	4.4	0	2
1331949	2/27/2005	180	421	4
1331949	2/28/2005	274.95	302.4	2
1331949	3/1/2005	168	190	5
1331949	3/2/2005	311	240.75	8
1331949	3/3/2005	55	112.5	2
1331949	3/4/2005	212	0	5
1331949	3/5/2005	208.16	157.5	13
1331949	3/6/2005	1584.68	1834.68	19
1331949	3/8/2005	127	172.5	3
1331949	3/9/2005	762.9	982.07	4
1331949	3/10/2005	730.66	92.25	7
1332082	2/5/2005	8	11.25	2
1332082	2/7/2005	26.5	67.5	7
1332082	2/8/2005	187.17	166.34	36
1332082	2/9/2005	155.78	136.9	29
1332082	2/10/2005	85.32	90.4	14
1332082	2/11/2005	93.5	98.55	22
1332082	2/12/2005	39.64	39.5	7
1332082	2/13/2005	400.43	345.43	30
1332082	2/14/2005	233	275.25	23
1332082	2/15/2005	260.5	200	27
1332082	2/16/2005	148.15	139.9	21
1332082	2/17/2005	182	184.2	21
1332082	2/18/2005	154.7	88.45	25
1332082	2/19/2005	24	26.25	5
1332082	2/20/2005	137.07	154.78	19
1332082	2/21/2005	4.96	7.69	1
1332082	2/23/2005	39.41	56.06	4
1332082	2/24/2005	53.5	49.75	10
1332082	2/25/2005	5	0	1
1332082	2/26/2005	18	27	3
1332082	2/27/2005	52	47.75	9
1332082	2/28/2005	105	9	8
1332082	3/1/2005	82.28	108.95	23
1332082	3/2/2005	39.74	36.29	19
1332209	2/6/2005	23	13.9	7
1332209	2/16/2005	5	8.1	2
1332209	2/17/2005	15	14.5	2
1332209	2/18/2005	7	0	1
1332557	2/4/2005	10	18.73	10
1332557	2/5/2005	39	57.2	24
1332557	2/6/2005	9.5	6.3	6
1332557	2/7/2005	21	7.8	4
1332557	2/12/2005	8	3.45	5
1332557	2/13/2005	14	12.7	8
1332557	2/16/2005	2	0	2
1332557	2/23/2005	1	0	1
1332614	3/4/2005	15	0	4
1332614	3/6/2005	3	0	1
1332614	3/13/2005	48	90	4
1332614	3/15/2005	29	47.5	5
1332697	5/11/2005	32.6499	15.8432	3
1332697	5/18/2005	19.0476	11.3725	2
1332697	5/31/2005	1.1092	1.8487	3
1332697	6/1/2005	.9683	0	1
1332697	6/9/2005	29.2887	39.7191	2
1332697	6/10/2005	149.2767	182.8655	4
1332718	4/14/2006	9	0	5
1332718	4/15/2006	4	9.15	3
1332718	4/23/2006	.5	0	1
1332951	2/5/2005	5	4.08	5
1332951	2/6/2005	5.5	4.7	5
1332951	2/7/2005	3	3.38	2
1332951	2/9/2005	3	4.56	6
1332951	2/12/2005	2.5	3.62	3
1332951	3/1/2005	.5	.95	1
1332951	3/2/2005	1	1.02	1
1332951	3/4/2005	1	1.03	1
1333092	2/4/2005	92.09	104.7921	10
1333092	2/5/2005	888.5682	904.3593	60
1333092	2/6/2005	544.6305	594.3824	41
1333092	2/7/2005	29.1686	14.8095	3
1333092	2/8/2005	45.612	61.6339	5
1333092	2/9/2005	514.3187	640.56	36
1333092	2/10/2005	182.1247	233.4874	14
1333092	2/12/2005	1179.7633	1364.2696	31
1333092	2/22/2005	45.0347	69.2841	6
1333092	2/23/2005	42.5404	62.7598	6
1333092	2/24/2005	557.3903	526.8533	39
1333092	2/25/2005	361.7379	312.6833	20
1333127	2/8/2005	11	13.6	3
1333127	2/9/2005	17.6	26	4
1333127	2/10/2005	76.69	117.04	10
1333127	2/11/2005	68.53	58.18	16
1333127	2/12/2005	134.01	114.01	17
1333127	2/13/2005	84	87	12
1333127	2/14/2005	30	0	7
1333127	2/15/2005	15	0	3
1333127	2/20/2005	17.5	27.5	3
1333127	2/23/2005	20.25	23.25	4
1333127	3/4/2005	31.5	21.5	5
1333127	3/5/2005	25	24.5	3
1333127	3/6/2005	106	205.9	8
1333127	3/7/2005	96.5	101.5	10
1333127	3/8/2005	73	27	11
1333127	3/9/2005	62	144	7
1333127	3/10/2005	256	96	9
1333250	4/2/2005	24	0	3
1333250	4/3/2005	8	0	4
1333250	4/5/2005	40	46	3
1333400	10/2/2005	75.57	49.57	25
1333400	10/3/2005	3.2	0	2
1333400	10/5/2005	8.8	4.69	3
1333400	10/9/2005	25.5	18.4	4
1333400	10/11/2005	63.34	68.68	12
1333400	10/12/2005	33.53	20.38	2
1333400	10/15/2005	17.6	0	1
1334442	3/9/2005	11	11.65	10
1334442	3/10/2005	202.35	134.88	54
1334442	3/11/2005	100.88	49	43
1334442	3/12/2005	6.6	3.99	5
1334442	3/13/2005	1.2	0	2
1334442	3/16/2005	4.97	1.95	4
1334442	3/18/2005	2	1.65	2
1334442	3/19/2005	3	0	2
1334442	3/20/2005	12	18.8	11
1334442	3/21/2005	7	5.25	5
1334442	4/1/2005	6	2.15	6
1334442	4/4/2005	1	0	1
1334699	2/20/2006	6.73	6.73	7
1334699	2/21/2006	1	0	1
1334699	2/22/2006	1	0	1
1334699	3/3/2006	9	9.3	3
1334734	2/9/2005	2	2.35	3
1334734	2/12/2005	23.48	22.48	7
1334734	3/9/2005	.5	0	1
1334912	2/5/2005	37	36.45	10
1334912	2/6/2005	55	55.19	23
1334912	2/8/2005	2	0	1
1334912	2/10/2005	19	22.05	8
1334912	2/20/2005	15	12.35	6
1334926	2/5/2005	12	13.95	11
1334926	2/6/2005	84.09	83.45	25
1334926	2/12/2005	29.91	25.1	16
1334926	2/19/2005	17	19.8	9
1335214	2/5/2005	117	79.05	11
1335214	2/10/2005	2	5	1
1335254	2/5/2005	108.9	95.8	38
1335254	2/6/2005	54.06	37.16	16
1335254	2/13/2005	26.55	6.55	11
1335254	2/16/2005	20	0	8
1335254	2/26/2005	13	0	12
1335254	3/1/2005	2	0	1
1335254	3/6/2005	49.15	52.92	15
1335514	2/8/2005	45	20	6
1335514	2/9/2005	45	26	7
1335514	2/10/2005	30	0	3
1335514	2/11/2005	63.6	25.6	5
1335514	2/12/2005	114	0	8
1335514	2/13/2005	30	0	3
1335551	2/6/2005	39.29	31.75	5
1335551	2/7/2005	5	0	1
1335551	2/8/2005	150	212.5	10
1335551	2/9/2005	150	156	9
1335551	2/10/2005	148	68.5	11
1335551	2/17/2005	10	0	1
1335551	2/18/2005	73.01	100	4
1335551	2/21/2005	132.96	0	6
1335551	2/24/2005	45	12.5	5
1335551	2/25/2005	28	33.2	3
1335551	2/28/2005	47.5	17.5	4
1335551	3/1/2005	49.9	108.4	5
1335551	3/2/2005	55.25	60.3	8
1335551	3/8/2005	2	0	1
1335613	5/19/2006	75.75	0	2
1335613	6/16/2006	30	66	1
1335613	6/17/2006	75	52.5	3
1335613	6/18/2006	253.5	195	3
1335615	12/30/2005	12.855	3.4718	4
1335615	12/31/2005	37.5328	25.0219	4
1335615	1/4/2006	150.657	238.2665	8
1335615	1/5/2006	25.0313	0	4
1335615	1/6/2006	447.2216	522.6284	35
1335615	1/7/2006	308.8236	360.4505	23
1335615	1/8/2006	643.2165	424.1927	30
1335615	1/9/2006	251.0952	94.6496	7
1335615	1/10/2006	38.1977	20.6758	2
1335615	1/16/2006	330.6195	318.1038	25
1335615	1/17/2006	125.1565	0	2
1335615	1/18/2006	118.8986	0	2
1335615	1/19/2006	262.9286	119.6245	6
1335615	1/20/2006	448.4168	288.8423	15
1335615	1/21/2006	612.0149	536.921	12
1335615	1/26/2006	761.383	880.5946	24
1335615	1/27/2006	62.5782	0	2
1335745	12/28/2005	10	11.25	2
1335745	12/29/2005	18	14	3
1335745	12/30/2005	18.6	9.04	3
1335745	12/31/2005	20	25	3
1335745	1/2/2006	74.32	15	12
1335745	1/3/2006	5	0	1
1335745	1/4/2006	13.37	9.55	4
1335765	6/10/2005	9	10.2	2
1335765	6/17/2005	120	173.33	8
1335765	6/18/2005	20	16.5	2
1335783	2/5/2005	65	107.25	3
1335783	2/6/2005	60	76.25	8
1335783	2/9/2005	198	123.75	2
1335783	2/12/2005	45	49	6
1335783	2/13/2005	104	0	3
1335783	2/16/2005	65	0	7
1335783	2/19/2005	12	14	3
1335783	2/20/2005	4	0	2
1335783	2/22/2005	15	0	3
1335783	2/23/2005	45	0	3
1335783	3/1/2005	10	0	4
1335855	5/22/2005	982.6331	506.4425	10
1335855	5/23/2005	112.0448	0	2
1335855	5/24/2005	224.0896	0	3
1335855	5/25/2005	467.7871	512.605	6
1335855	5/26/2005	1560.7843	2084.7956	19
1335855	5/27/2005	1349.5799	826.8908	11
1335855	5/28/2005	523.2493	136.6947	7
1335855	5/29/2005	112.0448	0	1
1335855	6/2/2005	390.3168	390.3168	8
1335855	6/3/2005	281.5302	221.6079	9
1335855	6/5/2005	864.9132	775.2241	26
1335855	6/6/2005	655.6334	626.0907	18
1335855	6/7/2005	1049.0137	660.4901	12
1335855	6/8/2005	65.7501	95.6365	2
1335855	6/9/2005	84.8774	142.6478	3
1335855	6/10/2005	366.4076	0	4
1335855	6/12/2005	137.4776	319.7251	4
1335855	6/13/2005	242.08	0	4
1335855	6/14/2005	179.3186	179.3186	3
1335855	6/15/2005	300.6574	132.3371	3
1335855	6/16/2005	311.4166	578.153	6
1335855	6/17/2005	274.3575	361.0281	6
1335855	6/18/2005	328.7508	245.0688	8
1335855	6/19/2005	1031.0819	1210.6994	18
1335855	6/21/2005	560.8102	658.697	11
1335901	2/8/2005	21.9399	18.4179	6
1335901	2/9/2005	9.2955	1.9688	8
1335901	2/10/2005	.5774	.6929	1
1335901	2/11/2005	2.5635	3.8175	3
1335901	2/12/2005	16.1664	13.0371	12
1335901	2/13/2005	9.8152	11.2587	5
1335901	2/15/2005	4.0415	3.7529	2
1335901	2/16/2005	1.1547	0	1
1335901	2/17/2005	4.619	6.3511	2
1335901	2/20/2005	1.1547	2.0208	2
1335901	2/27/2005	1.7321	1.9053	2
1335901	2/28/2005	.6005	0	1
1335901	3/2/2005	7.6697	7.3157	7
1335901	3/6/2005	2.9499	4.7198	1
1336326	1/19/2006	59	69.78	6
1336326	1/22/2006	1	7	1
1336326	1/31/2006	397	496.25	1
1336326	2/4/2006	4	0	1
1336326	2/10/2006	9	0	1
1336406	2/6/2005	46.34	83.01	36
1336406	2/7/2005	90.57	64.88	32
1336406	2/9/2005	136.69	57.42	72
1336406	2/13/2005	101.52	80.23	10
1336406	2/18/2005	15.95	15.75	3
1336406	2/19/2005	83.91	41.79	9
1336406	2/20/2005	32.5	62.25	3
1336406	2/23/2005	6	0	1
1336544	2/19/2005	2	0	2
1336544	2/20/2005	35	29.8	31
1336544	2/27/2005	5.5	5.68	6
1336544	3/16/2005	17	12.1	9
1336569	1/8/2006	55	68	5
1336569	1/13/2006	10	0	1
1336569	1/15/2006	23	0	1
1336569	1/16/2006	20	37	2
1336569	1/17/2006	50	105	1
1336569	1/22/2006	5	0	1
1336569	1/28/2006	10	0	1
1336569	1/29/2006	202.5	215.38	4
1336569	1/30/2006	87.35	50.37	4
1336622	2/10/2006	22.14	12.49	23
1336622	2/11/2006	17.13	15.53	18
1336622	2/12/2006	10.25	16.39	9
1336622	2/13/2006	11.26	8.2	10
1336622	2/14/2006	11.1	5.06	14
1336622	2/15/2006	7.09	8.15	6
1336622	2/16/2006	5.1	3.1	4
1336622	2/17/2006	7.26	2.26	7
1336622	2/18/2006	15.4	23.15	13
1336622	2/19/2006	30.9	32.75	22
1336622	2/20/2006	17.83	19.61	15
1336622	2/21/2006	9.95	4.95	9
1336622	2/22/2006	28.89	16.89	26
1336622	2/23/2006	18.54	8.54	20
1336622	2/24/2006	9.35	11.13	12
1336622	2/25/2006	7.6	14.55	7
1336622	2/26/2006	3.94	4.5	5
1336622	2/28/2006	20.84	8.84	15
1336622	3/1/2006	5	4.2	6
1336622	3/2/2006	5.94	3.24	5
1336622	3/3/2006	20.39	16.39	20
1336622	3/4/2006	9.03	2.53	11
1336622	3/5/2006	2.38	.88	4
1336622	3/6/2006	17.3	15.37	18
1336622	3/7/2006	4.05	3.61	8
1336622	3/8/2006	1.43	.87	2
1336622	3/10/2006	4.35	6.44	4
1336622	3/11/2006	12.69	2.1	15
1336622	3/12/2006	11.64	7.8	15
1337034	11/5/2006	160	83	12
1337034	11/19/2006	227	114.7	21
1337352	2/10/2005	1	0	1
1337352	2/11/2005	2	3.6	2
1337352	2/13/2005	1	0	1
1337426	2/12/2005	5	26.25	1
1337426	2/13/2005	5	0	1
1337426	2/24/2005	6.13	36.6	2
1337426	2/27/2005	15	0	2
1337426	2/28/2005	10	0	9
1337426	3/5/2005	1.58	0	1
1337426	3/6/2005	7.5	0	1
1337444	2/16/2005	4	0	2
1337444	2/17/2005	7	9.1	1
1337444	2/21/2005	7	20.2	4
1337573	3/7/2005	2.5	1.1	4
1337573	3/13/2005	5	3.8	7
1337573	3/15/2005	3	0	3
1337573	3/30/2005	3	1.25	3
1337573	4/2/2005	1.25	3.94	1
1337573	4/3/2005	13.09	12.43	8
1337685	2/9/2006	30	50	2
1337685	2/11/2006	10	0	1
1337756	4/12/2005	5	0	1
1337756	4/18/2005	2.5	0	1
1337929	2/6/2005	87	79.85	12
1337929	2/7/2005	363	344.57	26
1337929	2/8/2005	134	106.16	9
1337929	2/9/2005	70	50.5	7
1337929	2/10/2005	100	139	7
1337929	2/11/2005	40	15.5	4
1338141	3/9/2005	5	0	1
1338141	3/17/2005	10	15	1
1338205	2/10/2005	27	17	4
1338205	2/11/2005	20.24	39.2	7
1338205	2/12/2005	20	17.5	4
1338205	2/21/2005	25	0	2
1338205	2/22/2005	15	0	2
1338205	3/1/2005	170	240	4
1338205	3/10/2005	50	70	1
1338216	2/20/2005	1.5	.95	3
1338216	2/24/2005	.5	0	1
1338216	3/20/2005	.5	0	1
1338278	2/6/2005	2	4.8	1
1338278	2/9/2005	2.5	1.9	2
1338278	2/14/2005	15	0	1
1338278	2/15/2005	57.5	75.37	6
1338278	2/16/2005	38	27.25	6
1338278	2/17/2005	10	0	2
1338278	2/21/2005	55	25	4
1338278	2/22/2005	5	0	1
1338278	2/23/2005	33.7	0	5
1338278	2/24/2005	50	10.5	4
1338278	3/1/2005	45	61	2
1338278	3/2/2005	90.5	71.1	11
1338278	3/3/2005	20	16	2
1338278	3/4/2005	117	52.65	12
1338278	3/5/2005	2	0	1
1338278	3/7/2005	50	54.1	6
1338278	3/8/2005	10	13.75	2
1338359	2/24/2005	65	48	4
1338359	2/25/2005	20.4	0	6
1338359	2/26/2005	2	0	1
1338359	2/27/2005	85.84	84.53	14
1338359	3/1/2005	40	0	7
1338359	3/2/2005	18.22	37.72	5
1338359	3/4/2005	50.4	76.03	8
1338359	3/5/2005	48	0	9
1338359	3/9/2005	30	14	4
1338359	3/15/2005	61	80	8
1338359	3/16/2005	57	137	5
1338359	3/17/2005	53.8	22.8	6
1338359	3/19/2005	1	0	2
1338359	3/25/2005	51.15	44.65	18
1338359	3/26/2005	3.67	7.02	3
1338421	7/2/2005	7	13.3	1
1338421	7/3/2005	5	7.25	1
1338758	4/7/2005	50	85	1
1338758	4/9/2005	10	0	1
1338758	4/16/2005	25	0	1
1338900	2/16/2005	1.69	2.37	1
1338900	2/17/2005	1.37	0	1
1338900	2/22/2005	2.89	0	3
1338900	2/27/2005	3.29	5.35	4
1338900	3/13/2005	1	0	1
1338976	2/6/2005	15	0	1
1338976	2/8/2005	6	0	2
1338976	2/9/2005	63	17.25	10
1338976	2/10/2005	46	21.75	12
1338976	2/11/2005	17	0	3
1338976	2/12/2005	8	13.5	2
1339729	2/11/2005	195	100	7
1339729	2/12/2005	340	326.5	14
1339729	2/14/2005	20	50	1
1339729	2/16/2005	36.5	31.5	4
1339729	2/17/2005	199	162.4	6
1339729	3/2/2005	317	172.75	8
1339729	3/3/2005	469	240	5
1339729	3/6/2005	962	817.25	11
1340001	2/9/2005	14	11.85	5
1340001	2/11/2005	1.5	1.58	3
1340001	2/12/2005	1.5	1.63	3
1340001	2/13/2005	3.38	2.57	4
1340001	2/14/2005	1.87	2.26	3
1340001	2/15/2005	140.5	156.8	28
1340001	2/16/2005	26.41	23.71	12
1340001	2/17/2005	47.47	43.22	32
1340001	2/18/2005	41.52	46.34	44
1340001	2/19/2005	20.2	24.59	23
1340001	2/20/2005	20.5	20.43	12
1340001	2/26/2005	82.5	93.64	17
1340001	2/27/2005	77.5	59.25	6
1340001	2/28/2005	47.78	54.63	11
1340001	3/1/2005	22.42	28.9	19
1340001	3/2/2005	44.19	68.57	28
1340001	3/3/2005	64.5	83.13	4
1340001	3/4/2005	288.12	296.18	31
1340001	3/5/2005	244.45	255.94	33
1340001	3/6/2005	326.72	224.69	19
1340001	3/7/2005	32.38	25.12	3
1340001	3/8/2005	18.02	19.34	18
1340001	3/9/2005	1.5	2.51	3
1340001	3/10/2005	7.55	7.4	2
1340001	3/11/2005	1	1.25	2
1340102	2/8/2005	2.8868	2.194	2
1340102	2/11/2005	3.4642	7.0439	3
1340102	2/12/2005	13.0485	12.4711	7
1340102	2/13/2005	5.7736	5.1674	3
1340102	2/18/2005	3.4642	1.2413	3
1340102	2/19/2005	39.0301	39.4342	20
1340102	2/20/2005	19.2552	14.9813	8
1340102	2/26/2005	8.5738	6.7263	6
1340102	2/27/2005	12.1247	5.4561	5
1340102	2/28/2005	4.4111	2.4388	2
1340102	3/5/2005	8.3894	0	1
1340316	6/4/2006	821.25	681.25	13
1340316	6/8/2006	10	0	1
1340316	6/14/2006	10	0	1
1340316	6/22/2006	508	498	11
1340316	6/26/2006	132	102	7
1340392	2/18/2005	16.29	18.21	5
1340392	2/19/2005	1.05	1.13	2
1340392	2/20/2005	9.73	0	6
1340392	3/12/2005	1	1.8	1
1340392	3/13/2005	2.08	0	3
1340392	3/14/2005	3.5	6.48	1
1340392	3/15/2005	2.5	4.75	1
1340392	3/16/2005	15	7.48	9
1340392	3/17/2005	31.37	34.74	4
1340392	3/19/2005	27.06	35.65	9
1340392	3/20/2005	4	7.2	4
1340493	2/12/2005	8.61	8.3	5
1340493	2/13/2005	7.97	11.5	9
1340493	2/14/2005	2	3.2	1
1340493	2/16/2005	1.39	1.6	2
1340493	2/17/2005	4.58	4.04	7
1340493	2/18/2005	6.5	8.6	6
1340493	2/19/2005	5	5.35	1
1340493	2/20/2005	4	3.2	2
1340493	2/22/2005	25.5	23.38	6
1340493	2/23/2005	5	2.8	2
1340493	2/26/2005	4.9	0	2
1340493	3/2/2005	4.63	7.5	4
1340493	3/3/2005	6	7.1	2
1340493	3/4/2005	2	3.4	1
1340493	3/5/2005	4.48	3.93	4
1340493	3/7/2005	1.83	1.2	3
1340493	3/11/2005	1	1.45	1
1340493	3/13/2005	4	0	1
1340497	2/7/2005	5	0	1
1340497	2/8/2005	22	44.8	9
1340497	2/9/2005	38	17.8	15
1340497	2/10/2005	1	0	1
1340497	2/11/2005	3	0	3
1340497	2/12/2005	13	17.75	13
1340497	2/13/2005	51.7	61.6	19
1340497	2/15/2005	26	10	13
1340497	2/16/2005	9	0	9
1340497	2/17/2005	12.2	1.7	8
1340497	2/18/2005	16.6	29.7	13
1340497	2/19/2005	22	4.5	12
1340497	2/20/2005	6.5	0	7
1340497	2/22/2005	2	0	1
1340497	2/25/2005	2	0	2
1340497	2/26/2005	3.45	2.45	3
1340497	3/1/2005	4	4.5	4
1340497	3/2/2005	6	0	2
1340497	3/3/2005	19.38	24.88	15
1340497	3/4/2005	11	7.25	9
1340497	3/5/2005	15	18.7	10
1340497	3/6/2005	29.1	35.75	11
1340497	3/7/2005	3	13.8	1
1340497	3/9/2005	15	10	6
1340508	2/12/2005	2.35	2.49	3
1340508	2/13/2005	30	33	1
1340878	2/17/2005	10	43.25	2
1340878	2/27/2005	3	5.88	4
1340878	3/2/2005	17	16.98	11
1340878	3/3/2005	5.21	0	4
1340878	3/4/2005	3	5.1	1
1340878	3/5/2005	21.5	30.63	5
1340878	3/9/2005	6.5	12.8	3
1340878	3/11/2005	11	8.4	2
1340878	3/12/2005	45	29.3	11
1340878	3/13/2005	23.12	0	8
1340878	3/16/2005	4	0	3
1340878	3/17/2005	9.23	12.35	8
1340878	3/19/2005	6	5.5	5
1341059	2/9/2005	10	17	1
1341059	2/10/2005	40.16	62.45	4
1341059	2/12/2005	48.24	53.9	10
1341059	2/13/2005	67.95	50.75	14
1341059	2/14/2005	8	0	3
1341059	2/15/2005	23	37.45	6
1341059	2/16/2005	10	19	1
1341059	2/17/2005	41	47.15	10
1341059	2/18/2005	26	29.25	5
1341059	2/20/2005	19	38.2	3
1341059	2/22/2005	13	8.4	3
1341059	2/23/2005	3.5	7	1
1341059	2/24/2005	9.32	6.48	2
1341059	2/26/2005	9	0	2
1341059	2/27/2005	84.16	74.47	15
1341059	3/2/2005	11.56	4.81	6
1341059	3/5/2005	9.23	6.87	4
1341059	3/6/2005	7.37	2.4	4
1341059	3/7/2005	3	0	2
1341059	3/8/2005	6	0	1
1341059	3/9/2005	14	21.25	6
1341059	3/10/2005	3	0	1
1341059	3/11/2005	6	4.8	3
1341104	2/7/2005	.53	0	1
1341104	2/18/2005	10	0	2
1341104	2/21/2005	22	19	6
1341104	2/25/2005	.5	0	1
1341104	2/26/2005	5	0	1
1341104	3/7/2005	20.5	32.15	2
1341331	6/22/2005	1.5	1.7	2
1341331	6/24/2005	1.92	1.12	3
1341669	4/26/2005	69.03	75	3
1341669	4/27/2005	4	0	2
1341669	4/28/2005	5	0	1
1341669	5/3/2005	1	0	1
1341669	5/6/2005	21.88	27.48	3
1341669	5/7/2005	94.87	78.08	7
1341669	5/8/2005	123.76	52.12	19
1341669	5/9/2005	15.5	0	1
1341669	5/10/2005	70.01	103.36	5
1341669	5/11/2005	41.18	44.15	5
1341669	5/12/2005	45	30.6	3
1341669	5/14/2005	76.55	68.77	7
1341669	5/15/2005	197.66	203.88	13
1341669	5/16/2005	97	95.1	10
1341669	5/18/2005	25.29	24.83	5
1341669	5/19/2005	95.75	65.75	12
1341669	5/20/2005	52.87	56.67	4
1341669	5/21/2005	106.63	101.05	8
1341669	5/22/2005	99.79	108.72	15
1341669	5/23/2005	50.26	53.06	6
1341669	5/24/2005	45.6	50.52	6
1341669	5/25/2005	7	7	2
1341669	5/26/2005	16	26	4
1341902	2/11/2005	22	21.85	11
1341902	2/13/2005	106	91.45	30
1341902	2/14/2005	60	59	30
1341913	12/16/2005	10	10.5	6
1341913	1/13/2006	17	28	3
1341913	1/15/2006	219	202.3	7
1342523	3/3/2005	15	15.25	3
1342523	3/7/2005	10	0	1
1342523	3/8/2005	11.29	14.73	2
1342523	3/9/2005	6.36	12.75	3
1342523	3/10/2005	28.1	.98	5
1342523	3/12/2005	44.09	44.5	8
1342523	3/13/2005	39.5	6.3	14
1342523	3/17/2005	14.45	0	1
1342523	3/20/2005	24	0	7
1342523	3/21/2005	8	0	5
1342523	3/27/2005	48	60	2
1342523	3/29/2005	15	0	1
1342523	3/30/2005	10	0	1
1342920	2/8/2005	5.7737	0	1
1342920	2/9/2005	23.3834	23.3834	3
1342920	2/12/2005	5.7737	0	1
1342920	2/13/2005	4.7922	6.924	4
1342920	2/14/2005	15.5889	15.3002	16
1342920	2/15/2005	6.2356	11.7206	5
1342920	2/16/2005	30.7391	32.5728	15
1342920	2/18/2005	19.7517	16.6634	18
1342920	2/19/2005	3.9377	1.0104	6
1342920	2/26/2005	11.6917	6.4954	4
1342920	2/27/2005	64.665	57.6824	23
1342920	2/28/2005	1.7552	2.2818	1
1342920	3/1/2005	17.6401	7.6106	6
1342920	3/2/2005	2.9499	0	2
1342920	3/5/2005	5.2566	6.154	4
1342920	3/6/2005	10.5487	12.8679	6
1342920	3/8/2005	7.0738	10.9426	4
1342920	3/9/2005	5.4219	5.7522	5
1342920	3/10/2005	6.3363	0	2
1342950	3/14/2005	14	6	4
1342950	3/17/2005	10	18	1
1342950	3/18/2005	30	64.5	1
1342950	3/19/2005	43	77	2
1342950	3/20/2005	15.66	8.25	3
1342950	3/21/2005	5	20	1
1342950	3/22/2005	3	0	1
1342950	3/24/2005	80	60	8
1342950	3/28/2005	35	0	4
1343236	2/12/2005	254	337.8	9
1343236	2/13/2005	16.5	32.75	2
1343236	2/14/2005	60	33	3
1343236	2/18/2005	10	17.5	1
1343236	2/19/2005	45	24	2
1343236	2/20/2005	20	0	1
1343236	2/22/2005	20	0	1
1343236	2/24/2005	75	45	3
1343236	2/26/2005	40	0	1
1343236	3/1/2005	20	0	1
1343236	3/2/2005	50	0	1
1343236	3/3/2005	10	15.5	1
1343236	3/5/2005	10	0	1
1343236	3/8/2005	27	33.75	4
1343236	3/9/2005	10	16.5	1
1343236	3/10/2005	20	0	1
1343237	2/14/2005	2	3.7	1
1343237	2/15/2005	11.5	19.53	6
1343237	2/16/2005	13.55	12.24	8
1343237	2/17/2005	16	13.3	10
1343237	2/18/2005	70.21	14.03	18
1343237	2/24/2005	7	3.6	4
1343237	3/3/2005	2	5	1
1343237	3/7/2005	2	0	1
1343237	3/8/2005	4	8.9	2
1343334	2/27/2005	1.344	0	2
1343334	3/6/2005	1.3437	0	2
1343334	3/25/2005	8.0623	5.9124	3
1343566	2/17/2005	2	8	1
1343566	2/18/2005	2	0	1
1343566	2/19/2005	5	0	4
1343566	2/20/2005	34.5	13.25	10
1343566	2/21/2005	14.5	20.5	6
1343566	2/22/2005	9	14.4	2
1343566	2/23/2005	21.78	32.73	7
1343566	2/24/2005	47.93	69.25	13
1343566	2/26/2005	60.85	83.93	20
1343566	2/27/2005	31.1	46.65	8
1343566	2/28/2005	78.5	73.8	10
1343566	3/1/2005	57	14.75	13
1343566	3/2/2005	152.55	127.7	13
1343566	3/5/2005	2.5	0	1
1343566	3/6/2005	22.55	27.05	12
1343566	3/7/2005	41.69	44.27	28
1343566	3/8/2005	16.58	10	11
1343566	3/9/2005	15.5	29	13
1343566	3/10/2005	2.45	0	1
1343566	3/11/2005	24.89	4.39	18
1343566	3/12/2005	38.65	11.4	19
1343566	3/13/2005	12.5	0	2
1343566	3/14/2005	25.75	6	15
1343566	3/15/2005	6	0	7
1343566	3/16/2005	66.18	51.13	17
1343566	3/18/2005	6.75	0	3
1343566	3/19/2005	68.58	21.92	20
1343608	2/11/2005	5	9.15	2
1343608	2/12/2005	4	1.9	4
1343608	2/13/2005	33	46.15	21
1343608	2/14/2005	30.75	35.1	16
1343608	2/15/2005	12	13.85	10
1343608	2/16/2005	52.6	70.8	7
1343608	2/17/2005	154.71	166.85	17
1343608	2/18/2005	25.84	42.2	13
1343608	2/19/2005	38.56	34.2	7
1343608	2/20/2005	15.18	21.36	9
1343608	2/21/2005	4.83	5.65	3
1343608	2/22/2005	22	0	3
1343608	2/23/2005	4.5	6.23	8
1343608	2/24/2005	52.08	65.35	12
1343608	2/25/2005	33	33	6
1343608	2/27/2005	4.5	0	3
1343608	3/1/2005	21.64	23.66	19
1343608	3/2/2005	16.4	14.4	11
1343608	3/3/2005	161.3	175	45
1343608	3/4/2005	10.95	10.11	3
1343608	3/6/2005	46.78	69.73	5
1343608	3/7/2005	2.23	4.46	1
1343608	3/8/2005	243.08	216.95	17
1343608	3/9/2005	104.29	53.21	25
1343608	3/11/2005	6	0	2
1344193	2/11/2005	73	37	8
1344193	2/12/2005	236.5	410.13	18
1344193	2/13/2005	978	1271.5	36
1344193	2/16/2005	163	343.7	10
1344193	2/17/2005	180	0	6
1344193	2/24/2005	309.7	169	25
1344193	2/26/2005	1089	159	23
1344193	3/10/2005	1197.44	1637.19	43
1344193	3/11/2005	1568.3	1949.55	45
1344193	3/12/2005	735.5	55.5	9
1344193	3/13/2005	1471.25	1402.5	20
1344265	10/28/2005	36.9	37.35	17
1344265	10/29/2005	28.13	32.75	10
1344265	10/30/2005	6.91	9.59	4
1344265	11/3/2005	4.5	6.16	3
1344265	11/26/2005	18.96	21.24	1
1344940	11/2/2005	48.0546	47.9833	30
1344940	11/3/2005	229.9376	245.2209	48
1344940	11/4/2005	58.9807	63.3641	18
1344940	11/5/2005	324.7958	294.443	63
1344940	11/6/2005	19.952	26.4363	3
1344940	11/8/2005	10.9843	0	1
1344940	11/22/2005	2.9178	2.1074	4
1344940	11/26/2005	33.0422	26.8253	10
1344940	11/27/2005	14.9462	21.9103	3
1344961	2/10/2005	2.5	0	1
1344961	2/13/2005	1	0	1
1345076	2/13/2005	100	130	3
1345076	2/26/2005	2.71	1.39	3
1345076	3/5/2005	40	0	1
1345076	3/9/2005	30	0	1
1345154	2/13/2005	4.1975	0	3
1345154	2/14/2005	.4938	0	1
1345154	2/15/2005	.4938	0	1
1345154	2/24/2005	30.6165	33.209	6
1345154	2/25/2005	33.3325	40.7397	3
1345154	2/26/2005	4.9381	0	1
1345154	2/27/2005	81.4793	58.5169	19
1345154	3/10/2005	5.1596	8.7713	1
1345154	3/11/2005	7.7393	0	2
1345154	3/12/2005	.516	0	1
1345242	4/1/2005	10	6.75	3
1345242	4/2/2005	23	34.55	10
1345242	4/3/2005	34.74	24	12
1345242	4/4/2005	17	27.9	5
1345242	4/5/2005	21.9	8.4	7
1345242	4/6/2005	7.77	16.93	2
1345242	4/7/2005	38.7	51.85	11
1345242	4/8/2005	13	23.7	4
1345242	4/9/2005	21.16	7.75	7
1345242	4/10/2005	75.51	97.76	16
1345242	4/11/2005	41	45.3	10
1345242	4/12/2005	15	17.75	4
1345242	4/13/2005	70.64	28.84	10
1345242	4/14/2005	9	0	3
1345242	4/15/2005	17	0	3
1345242	4/16/2005	72.15	57.17	12
1345242	4/17/2005	29.3	22	8
1345242	4/18/2005	56.28	50.28	10
1345242	4/19/2005	16	6	4
1345242	4/20/2005	110.12	116.72	17
1345242	4/21/2005	114.28	58.5	12
1345242	4/22/2005	40.95	29.53	10
1345242	4/23/2005	52.74	56.34	14
1345242	4/24/2005	106.99	158.83	22
1345242	4/25/2005	32.69	30.21	4
1345242	4/26/2005	64.72	65.36	7
1345242	4/27/2005	10	0	1
1345242	4/28/2005	66.69	70.69	8
1345242	4/29/2005	45.46	49.46	5
1345242	5/1/2005	130.6	92.45	14
1345653	2/9/2005	4	12	2
1345653	2/10/2005	5.5	0	3
1345653	2/11/2005	5	0	1
1345653	2/12/2005	10.58	4.3	4
1345852	2/12/2005	7.9	0	1
1345852	2/13/2005	30	32.55	2
1345852	2/14/2005	37	32.3	4
1345852	2/15/2005	17.55	16.8	2
1345852	2/16/2005	58.52	66.88	4
1345852	2/17/2005	10	13	1
1345852	2/18/2005	47.73	51.62	8
1345852	2/19/2005	18	28.3	2
1345852	2/20/2005	82.86	67.16	9
1345852	2/21/2005	83	94.25	4
1345852	2/22/2005	30.55	21.74	5
1345852	2/26/2005	2	2.4	1
1345852	3/9/2005	1.43	1.93	1
1345852	3/10/2005	.93	1.04	1
1345872	8/20/2005	3.0983	0	1
1345872	9/7/2005	81.0665	125.8032	6
1345872	9/8/2005	66.0542	72.5095	8
1345872	9/9/2005	90.6683	74.7912	14
1345872	9/10/2005	206.8275	156.1581	25
1345872	9/11/2005	496.9929	512.4109	36
1345872	9/12/2005	84.6034	100.3423	12
1345872	9/13/2005	41.6234	54.63	6
1345872	9/14/2005	45.034	14.7694	7
1345872	9/15/2005	25.5783	10.8088	5
1345872	9/16/2005	18.0148	0	2
1345872	9/18/2005	36.0295	0	2
1345978	11/24/2005	18.5	12.5	11
1345978	11/26/2005	37.81	47.56	7
1345978	11/27/2005	3.25	2	2
1345978	12/9/2005	27.48	12.48	13
1346074	6/3/2006	149.8303	96.3975	34
1346074	6/4/2006	100.2176	80.0038	19
1346074	6/5/2006	117.0976	85.3021	33
1346074	6/6/2006	5.0486	3.3082	4
1346074	6/8/2006	123.1764	68.7868	11
1346074	6/9/2006	67.0271	57.4289	14
1346074	6/10/2006	367.8462	367.3342	56
1346074	6/11/2006	199.6288	150.0512	21
1346074	6/12/2006	52.9498	59.6045	7
1346074	6/16/2006	459.0415	397.6132	37
1346074	6/17/2006	386.1402	274.8016	32
1346074	6/18/2006	34.3614	20.924	10
1346074	6/19/2006	27.7388	27.7387	9
1346074	6/20/2006	40.7538	30.0295	17
1346074	6/22/2006	279.428	244.2091	30
1346074	6/23/2006	191.8033	156.61	24
1346074	6/24/2006	137.5159	105.522	25
1346074	6/25/2006	132.4354	132.4354	32
1346074	6/27/2006	48.3811	38.7829	15
1346618	12/22/2005	1.251	0	2
1346618	1/12/2006	1.2516	0	1
1346618	1/20/2006	25.0312	55.6945	3
1346618	1/21/2006	25.0312	0	5
1346782	9/18/2005	.5022	.5524	1
1346782	9/24/2005	5.5247	5.5247	2
1346782	9/25/2005	6.1274	0	1
1346782	10/1/2005	6.3808	0	1
1346782	10/2/2005	.1404	0	1
1347078	3/6/2005	18.8	30.17	2
1347078	3/7/2005	50	15.5	8
1347078	3/13/2005	2.13	0	1
1347465	2/10/2005	6	11.55	2
1347465	2/12/2005	68.4	65.15	7
1347465	2/13/2005	240.05	150.41	6
1347465	2/17/2005	3	0	1
1347465	2/18/2005	8	6.75	3
1347465	2/19/2005	8.37	12.08	3
1347465	2/20/2005	8.05	0	2
1347465	2/22/2005	4.76	0	2
1347465	2/26/2005	128	0	1
1347465	2/28/2005	10	14.5	1
1347465	3/6/2005	10	19	1
1347465	3/9/2005	146.9	171.13	4
1347465	3/10/2005	21.18	0	1
1347470	3/29/2005	266.1865	346.0427	1
1347470	3/30/2005	275.4394	106.8261	8
1347475	2/24/2005	14.75	4.75	7
1347475	3/13/2005	11	0	3
1347655	6/4/2005	11.9546	0	4
1347655	6/5/2005	2.9886	11.0579	1
1347655	6/11/2005	7.4118	4.5367	8
1347655	6/12/2005	4.7818	4.4829	2
1347655	6/14/2005	2.9886	0	5
1347655	6/15/2005	1.7932	0	2
1347655	6/26/2005	.5977	1.0161	1
1347906	2/12/2005	3	6.3	1
1347906	2/13/2005	72	68.5	24
1347906	2/14/2005	1	2.05	1
1347906	2/15/2005	7.5	5.8	7
1347906	2/16/2005	5	2.54	4
1347906	2/17/2005	1.5	.56	2
1347906	2/18/2005	1	1.54	2
1347906	2/22/2005	1	0	1
1347906	2/23/2005	2	2.62	1
1347906	2/24/2005	.5	0	1
1347906	2/26/2005	3	0	1
1347906	3/2/2005	2	2.2	2
1347906	3/3/2005	1	0	1
1347906	3/6/2005	3	5.55	1
1348061	2/11/2005	17	9.75	3
1348061	2/12/2005	5	10.75	1
1348061	2/13/2005	2	3.6	1
1348061	2/17/2005	8	7.25	2
1348061	2/18/2005	43.08	69.94	10
1348061	2/19/2005	18.49	13.2	6
1348061	2/24/2005	16.4	37.72	3
1348061	2/25/2005	31.6	41.86	3
1348061	2/26/2005	26.19	32.47	9
1348061	2/27/2005	27.05	26.9	11
1348061	3/1/2005	35	36.4	7
1348061	3/2/2005	7	3	3
1348061	3/3/2005	11.5	10	3
1348061	3/4/2005	26	27.5	6
1348061	3/5/2005	45	47.25	7
1348061	3/6/2005	10	10.5	2
1348150	8/27/2005	27.344	64.741	2
1348150	8/28/2005	5.2373	0	1
1348152	2/21/2005	21	7.98	42
1348152	2/22/2005	7	13.95	14
1348152	2/23/2005	10.81	1.13	20
1348152	2/24/2005	14	9.2	28
1348152	2/25/2005	14	6.91	25
1348152	2/26/2005	44.95	19.95	77
1348152	2/27/2005	22.5	10.76	43
1348152	2/28/2005	12	5.69	23
1348152	3/1/2005	5.82	6.89	11
1348152	3/2/2005	4	3.13	8
1348152	3/3/2005	1.5	1.5	3
1348152	3/4/2005	6.5	5.9	13
1348152	3/5/2005	13	13.43	26
1348152	3/6/2005	6.12	8.37	12
1348152	3/9/2005	1	3.15	1
1348152	3/10/2005	5.5	2.33	11
1348152	3/11/2005	6.5	3.18	13
1348152	3/12/2005	14	7.21	27
1348152	3/13/2005	20.5	7.76	40
1348152	3/14/2005	5.5	4.5	11
1348152	3/15/2005	3	0	6
1348152	3/16/2005	2	0	4
1348152	3/17/2005	3.5	1.1	7
1348152	3/18/2005	2.5	1.28	4
1348152	3/19/2005	10	13.93	20
1348152	3/20/2005	7.5	8	15
1348152	3/21/2005	1	0	2
1348152	3/22/2005	.5	2.18	1
1348163	2/12/2005	20	31.5	2
1348163	2/20/2005	18.4	26.25	4
1348163	2/27/2005	15	17.5	3
1348163	3/5/2005	2	0	1
1348163	3/8/2005	15	38.5	3
1348163	3/9/2005	5	21.25	1
1348163	3/12/2005	35	43	5
1348163	3/13/2005	53.23	82	5
1348372	2/23/2005	.5	2	1
1348372	2/24/2005	1	0	1
1348372	2/25/2005	1	5.5	2
1348372	2/26/2005	2.5	2	3
1348372	3/1/2005	1	6	2
1348372	3/2/2005	.5	0	1
1348372	3/12/2005	.5	0	1
1348372	3/19/2005	.5	0	1
1348375	3/20/2005	14.5	7	6
1348375	3/29/2005	2	3.4	2
1348375	3/30/2005	2	0	1
1348375	3/31/2005	1	0	1
1348407	2/12/2005	1.5878	1.7466	1
1348407	2/13/2005	.6928	.7621	1
1348407	2/25/2005	1.1547	0	1
1348407	2/27/2005	4.6189	10.5947	2
1348407	2/28/2005	27.5519	42.4941	6
1348407	3/1/2005	19.764	26.5634	7
1348407	3/2/2005	13.2744	9.5723	5
1348407	3/4/2005	10.3245	0	5
1348407	3/7/2005	10.3245	0	5
1348407	3/8/2005	11.2094	13.5397	6
1348407	3/9/2005	19.469	15.3982	7
1348407	3/10/2005	24.0118	19.7345	13
1348407	3/11/2005	2.9499	0	1
1348407	3/12/2005	52.9203	58.6342	27
1348407	3/13/2005	37.7582	27.0207	18
1348407	3/14/2005	5.8997	7.0207	6
1348436	2/17/2005	5.0616	2.3703	6
1348436	2/18/2005	.4938	0	1
1348436	2/19/2005	2.4691	1.5432	2
1348436	2/21/2005	2.4691	2.716	1
1348436	2/22/2005	8.9874	6.3578	4
1348436	3/11/2005	8.9002	7.3523	6
1348436	3/12/2005	19.4721	8.1236	10
1348436	3/19/2005	87.7229	67.7347	17
1348625	2/12/2005	1	0	1
1348625	2/27/2005	5	0	4
1348625	3/13/2005	2.27	2.38	1
1348625	3/14/2005	1.06	0	1
1348670	3/19/2005	6	0	2
1348670	3/27/2005	14	14.8	2
1348670	3/28/2005	12	27.6	1
1348670	4/2/2005	5	0	1
1348670	4/3/2005	5	10.25	1
1348670	4/7/2005	31	34.4	4
1348670	4/9/2005	10	0	2
1348670	4/11/2005	42.5	34.25	6
1348670	4/12/2005	47	64	5
1348670	4/13/2005	148	169.2	6
1348670	4/14/2005	70	0	4
1348670	4/15/2005	10	0	1
1348720	2/19/2005	.5	.51	1
1348720	2/21/2005	.61	0	1
1348977	2/20/2005	1	0	2
1348977	3/19/2005	4	5.9	2
1348977	3/20/2005	1	0	1
1349360	2/11/2005	10	0	2
1349360	2/13/2005	30.25	30.25	8
1349360	2/14/2005	10	0	7
1349360	2/16/2005	3.9	1.9	3
1349360	2/17/2005	13.75	9.75	6
1349360	2/18/2005	10.45	15.45	7
1349360	2/21/2005	2	0	1
1349360	3/2/2005	2	0	1
1349613	2/16/2005	1	0	2
1349613	2/17/2005	.5	0	1
1349945	3/18/2005	3	5.09	3
1349945	3/19/2005	5.09	0	4
1349945	3/20/2005	4	0	2
1349945	3/30/2005	25	9.5	5
1349945	4/1/2005	51.35	51.1	10
1349945	4/2/2005	348.83	365.49	48
1349945	4/3/2005	18.93	14.93	13
1349945	4/17/2005	34.07	51.01	11
1350665	12/22/2005	80.8	98.13	15
1350665	12/23/2005	254.01	194.01	29
1350665	1/5/2006	43.76	32.06	11
1350665	1/6/2006	107.03	106.23	33
1350665	1/7/2006	21.39	15.89	16
1350665	1/16/2006	73.95	38.95	17
1350665	1/17/2006	30.65	15.65	11
1350763	2/26/2005	89.53	0	1
1350763	3/9/2005	2	4.5	1
1350763	3/10/2005	6	3.9	3
1350763	3/11/2005	18.1	27.7	15
1350763	3/12/2005	18	14.3	18
1350763	3/13/2005	53.17	37.63	38
1350763	3/14/2005	34.13	0	1
1350763	3/15/2005	83.7	66.7	13
1350763	3/16/2005	87.45	102.07	17
1350763	3/19/2005	184.2	132.5	36
1350763	3/20/2005	280.83	315.73	45
1350763	3/21/2005	82.38	65.08	24
1350763	3/22/2005	31.44	37.46	3
1350763	3/23/2005	86.6	68.6	20
1350763	3/24/2005	30.88	45.31	10
1350763	3/25/2005	49.08	21.97	29
1350763	3/26/2005	43.66	39.66	18
1350763	3/27/2005	96.63	68.15	48
1350763	3/28/2005	183.9	200.81	27
1350822	2/22/2005	1	1.43	2
1350822	2/23/2005	.5	0	1
1350822	2/26/2005	1.91	.83	4
1350822	2/27/2005	1.5	1.35	3
1350822	3/2/2005	.5	.73	1
1350822	3/4/2005	1.13	1.47	2
1350822	3/5/2005	.5	.68	1
1350822	3/6/2005	2.5	1.53	5
1350822	3/8/2005	.5	0	1
1350897	2/14/2005	27.5	11.5	7
1350897	2/22/2005	3	0	2
1350897	2/24/2005	54.99	68.6	19
1350897	3/1/2005	3.5	4.5	2
1350897	3/3/2005	23.63	9.53	17
1350897	3/5/2005	2	0	1
1350897	3/8/2005	28	32.5	6
1350897	3/9/2005	15	9	7
1350897	3/16/2005	46	42.5	25
1351452	3/8/2005	5	0	1
1351452	3/12/2005	2	0	1
1351452	3/18/2005	4	0	2
1351452	3/27/2005	2	0	2
1351452	3/28/2005	3	4.8	1
1351549	2/18/2005	1	0	1
1351549	2/19/2005	1	0	1
1351549	3/11/2005	.92	0	1
1351830	5/16/2006	71.36	44.36	16
1351830	5/17/2006	77.33	32.33	6
1351830	5/18/2006	11.81	8.76	4
1351830	5/19/2006	383.76	372.43	48
1351830	5/20/2006	10	0	1
1351830	6/14/2006	51.05	34.5	4
1352024	2/13/2005	49	53.92	18
1352024	2/14/2005	23.5	36.41	10
1352024	2/16/2005	46.9	34.33	21
1352024	2/17/2005	61.4	54.93	33
1352024	2/18/2005	11.8	12.6	7
1352024	2/19/2005	15	0	2
1352024	2/20/2005	5	0	1
1352024	2/25/2005	9.5	4.95	4
1352024	2/28/2005	7.5	7.5	3
1352024	3/1/2005	16	12.8	9
1352024	3/6/2005	11.5	12.1	12
1352024	3/7/2005	10.5	7.45	7
1352374	8/11/2006	8.85	4.85	8
1352374	8/12/2006	37.73	24.98	31
1352374	8/13/2006	59.7	56.76	63
1352374	8/14/2006	23.8	16.8	27
1352374	8/15/2006	22.91	11.51	21
1352374	8/16/2006	1.01	.89	2
1352374	8/17/2006	.89	0	1
1352374	8/20/2006	12.1	10.2	14
1352374	8/21/2006	4.7	3.35	5
1352374	8/23/2006	1.45	0	2
1352374	8/26/2006	10.98	6.38	12
1352374	9/4/2006	8.77	5.77	9
1352374	9/5/2006	41.48	32.08	35
1352374	9/6/2006	36.5	46.4	33
1352374	9/7/2006	45	42.6	45
1352374	9/8/2006	86.3	79.45	83
1352374	9/9/2006	61.8	42.45	36
1352374	9/10/2006	59.04	69.82	45
1352427	2/12/2005	350.6	241.6	74
1352427	2/13/2005	287.28	280.29	116
1352427	2/14/2005	114.12	86.98	27
1352427	2/15/2005	49.53	11.41	12
1352427	2/17/2005	38.18	33.11	10
1352427	2/18/2005	85.69	66.79	36
1352427	2/19/2005	112	128.68	17
1352427	2/20/2005	345.5	468.45	19
1352427	2/21/2005	1	1.7	2
1352427	2/22/2005	15.5	0	2
1352427	2/23/2005	2	0	1
1352427	2/24/2005	90	107.75	5
1352427	2/25/2005	75	58.5	6
1352427	2/26/2005	1224	1019.7	16
1352427	2/27/2005	367.94	292.42	12
1352427	2/28/2005	1.32	1.37	1
1352427	3/1/2005	2.66	1.82	5
1352427	3/2/2005	1.12	.59	3
1352427	3/12/2005	127	136.75	16
1352427	3/13/2005	137.75	101.36	17
1352488	2/19/2005	.9876	0	2
1352488	2/24/2005	4.9381	7.6541	1
1352488	2/26/2005	6.111	3.3851	8
1352613	2/12/2005	7	0	3
1352613	3/2/2005	2	2	2
1352613	3/10/2005	15	41.25	1
1352745	2/12/2005	40	55	4
1352745	2/13/2005	292	301.59	15
1352745	2/14/2005	90	0	9
1352745	2/15/2005	20	30	2
1352745	2/16/2005	40	0	4
1352745	2/17/2005	35	31	6
1352745	2/20/2005	50	60	1
1352745	2/21/2005	9	0	3
1352745	2/22/2005	40	0	1
1352745	2/23/2005	65	83	5
1352745	2/24/2005	26.89	7.5	5
1352745	2/25/2005	9	0	3
1352745	2/26/2005	70	0	2
1352745	2/27/2005	12	11.25	4
1352745	2/28/2005	269	0	8
1352745	3/3/2005	60	72.5	5
1352745	3/5/2005	5	6.63	2
1352745	3/7/2005	20	0	2
1352745	3/8/2005	90	183.5	3
1352745	3/9/2005	160	169.5	5
1352745	3/11/2005	140.46	80	5
1352849	2/16/2005	30	59	4
1352849	2/17/2005	100	156.5	6
1352849	2/18/2005	249	345.5	17
1352849	2/19/2005	554.2	831.2	27
1352849	2/20/2005	1160	766	43
1352849	2/21/2005	412	444	23
1352849	2/22/2005	8	0	1
1352849	2/24/2005	508.35	596.91	28
1352849	2/25/2005	749.58	542.02	40
1352849	2/26/2005	193.58	214.88	12
1352849	2/27/2005	57.34	100.93	5
1352849	2/28/2005	138	63	10
1352849	3/8/2005	14.4	24.4	6
1352849	3/9/2005	5	30	1
1352849	3/10/2005	33.75	63.75	8
1352849	3/11/2005	63	73	8
1352849	3/12/2005	49.45	34.45	6
1352849	3/13/2005	25	59.75	3
1352849	3/14/2005	30.98	34	4
1352849	3/15/2005	89.5	76.9	8
1352849	3/17/2005	20.2	7.2	4
1352918	2/14/2005	12	15.55	4
1352918	2/15/2005	20.45	28.08	7
1352918	2/16/2005	56.32	69.34	16
1352918	2/17/2005	59.29	32.97	21
1352918	2/18/2005	174.43	137.83	49
1352918	2/19/2005	124.93	198.51	25
1352918	2/20/2005	41.26	57.06	15
1352918	2/23/2005	.5	2.08	1
1352918	2/24/2005	6.84	0	2
1352918	2/25/2005	55.11	25.44	13
1352918	2/26/2005	26.02	51.94	7
1352918	2/27/2005	136.5	138.62	19
1352918	2/28/2005	81.42	9.60000000000001	7
1352918	3/1/2005	57.8	67.12	18
1352918	3/2/2005	46	26.2	7
1352918	3/3/2005	6.93	16.25	2
1352918	3/4/2005	21.14	26.4	4
1352918	3/5/2005	427.72	203.13	33
1352918	3/6/2005	123.94	117.14	30
1352918	3/10/2005	11.17	9.41	4
1352918	3/11/2005	1.5	2.4	1
1352918	3/12/2005	5.4	3.84	2
1352947	5/2/2005	8.2088	3.4594	7
1352947	5/3/2005	1.1727	0	1
1352947	5/11/2005	57.4618	39.2734	4
1352947	5/13/2005	.4691	.9382	1
1353019	2/12/2005	313	338.22	43
1353019	2/13/2005	1522.5	1545.17	74
1353019	2/15/2005	31	34.5	13
1353019	2/16/2005	2998.31	2960.23	25
1353019	2/19/2005	1005.38	1007.65	8
1353019	2/20/2005	1592.38	1705.86	24
1353019	2/22/2005	3657.87	3252.96	22
1353019	2/25/2005	10	10.1	1
1353019	2/27/2005	2078.43	2271.65	20
1353019	3/1/2005	950	959.5	2
1353019	3/2/2005	4264.67	4725.48	31
1353019	3/3/2005	926.83	7.80000000000007	8
1353019	3/7/2005	389	414.72	5
1353019	3/8/2005	21.72	24.81	7
1353019	3/9/2005	2586.61	3166.43	25
1353019	3/11/2005	2	0	1
1353019	3/12/2005	995.13	1076.09	20
1353019	3/13/2005	657	669	11
1353019	3/14/2005	1159.38	1149.5	6
1353301	2/16/2005	247.1	235.82	45
1353301	2/17/2005	22	24.79	25
1353301	2/18/2005	7	2.58	11
1353301	2/20/2005	1.88	1.19	5
1353301	2/23/2005	10.81	7.16	13
1353301	2/24/2005	74.85	77.19	27
1353301	2/25/2005	336.85	284.16	34
1353301	2/26/2005	263.94	321.25	70
1353301	2/27/2005	362.09	388.04	67
1353301	2/28/2005	155	122.12	18
1353301	3/2/2005	237.66	154.13	14
1353301	3/7/2005	48	50	5
1353301	3/8/2005	24	32.1	3
1353301	3/10/2005	68.4	48.3	8
1353301	3/11/2005	50	11.8	5
1353301	3/12/2005	246.15	263.9	24
1353301	3/13/2005	426	427.6	25
1353301	3/14/2005	30	21.9	3
1353301	3/15/2005	69.35	67.1	11
1353301	3/16/2005	35	25.9	8
1353301	3/17/2005	4.5	2.8	6
1353509	2/16/2005	45	32.95	6
1353509	2/24/2005	10	0	1
1353541	2/19/2005	13.1542	0	7
1353541	3/12/2005	12.3006	0	6
1353541	3/19/2005	1.3023	0	1
1353680	2/19/2005	35.6	24.2	12
1353680	2/20/2005	139.42	165.24	30
1353680	2/21/2005	37.12	40.52	12
1353680	2/22/2005	48.26	88.55	11
1353680	2/23/2005	38.64	53.49	12
1353680	2/24/2005	31.04	0	10
1353680	2/26/2005	92.2	93.7	25
1353680	2/27/2005	46.98	68.01	16
1353680	2/28/2005	24.03	17.9	7
1353680	3/1/2005	25.6	9.35	10
1353680	3/2/2005	53.56	46.41	16
1353680	3/3/2005	10.18	26.72	3
1353680	3/4/2005	11.04	0	2
1353680	3/5/2005	41.75	19.25	13
1353680	3/19/2005	57.4	43.43	19
1353680	3/20/2005	85.68	52.65	27
1353680	3/21/2005	35.78	21.78	12
1353824	2/13/2005	168.9	155.9	25
1353824	2/15/2005	57	102.5	3
1353824	2/18/2005	5	6.1	1
1353824	3/12/2005	61.95	38.9	11
1353824	3/13/2005	99.32	92.53	48
1353885	2/23/2005	10	0	2
1353885	2/26/2005	3	0	1
1353885	2/27/2005	21.98	20.75	5
1354305	2/13/2005	1.1547	0	1
1354305	2/14/2005	9.4111	5.5427	7
1354305	2/17/2005	2.8868	2.6559	4
1354305	3/1/2005	1.6047	0	2
1354361	2/19/2005	1	1.1	1
1354361	3/1/2005	1	1.35	1
1354361	3/2/2005	2	2.23	2
1354361	3/6/2005	2	2.2	1
1354659	2/13/2005	504.6189	452.6676	31
1354659	2/14/2005	505.1963	631.3049	5
1354659	2/15/2005	229.2148	174.6536	4
1354659	2/27/2005	115.4734	0	3
1354659	3/8/2005	167.3688	302.1787	4
1354659	3/9/2005	949.1445	825.5309	8
1354705	3/12/2005	168.79	196.53	14
1354705	3/13/2005	83.98	106.73	5
1354705	3/15/2005	84.46	88.39	7
1354705	3/16/2005	90	175.5	1
1354705	3/17/2005	30	0	1
1354705	3/18/2005	95.88	57.75	4
1354705	3/19/2005	55	77	3
1354705	3/20/2005	128.83	126.64	9
1354705	3/23/2005	208	223.5	5
1354705	3/24/2005	51.68	79.55	6
1354705	3/25/2005	145.53	131.72	17
1354705	3/26/2005	103.71	41.13	9
1354705	3/27/2005	94	74	11
1354705	3/29/2005	10	0	1
1354705	3/30/2005	150	155	2
1354705	3/31/2005	40	0	2
1354705	4/2/2005	95.8	97.35	14
1354705	4/3/2005	142.84	36.29	8
1354705	4/9/2005	45.24	11.6	4
1354857	2/13/2005	24	23.63	7
1354857	2/14/2005	24	18.3	11
1354857	2/19/2005	16.7	15.81	7
1354857	2/22/2005	4.8	0	2
1354857	3/5/2005	5.73	0	3
1354857	3/10/2005	4.25	14.63	2
1355246	5/30/2006	1.297	1.31	2
1355246	6/1/2006	1.7774	1.8815	2
1355246	6/2/2006	2.0313	2.1329	1
1355246	6/4/2006	40.0477	41.2208	3
1355246	6/6/2006	1.2696	1.3077	1
1355246	6/7/2006	148.0334	149.5137	2
1355246	6/10/2006	81.2533	82.8784	1
1355246	6/12/2006	1.2696	0	1
1355246	6/13/2006	4.3166	4.5197	3
1355246	6/14/2006	3.047	3.1079	2
1355246	6/16/2006	32.7553	33.1082	3
1355246	6/21/2006	82.269	82.7261	14
1355246	6/22/2006	8.1253	8.5189	5
1355246	6/23/2006	71.3506	73.6561	13
1355246	6/24/2006	10.1567	10.7661	1
1355246	6/25/2006	17.7742	18.7137	2
1355246	6/26/2006	5.0783	5.9924	2
1355246	6/27/2006	21.8369	22.7535	8
1355246	6/29/2006	3.8087	3.8976	2
1355610	7/13/2005	21	0	1
1355610	7/23/2005	50	0	1
1355610	7/27/2005	27	49.95	1
1355610	7/28/2005	5	0	1
1355610	7/30/2005	30	157.5	1
1355610	8/12/2005	390	409.5	1
1355623	2/16/2005	7	5.4	3
1355623	2/18/2005	20.5	23.73	9
1355623	2/19/2005	7	8	2
1355623	2/20/2005	7	0	1
1355752	3/6/2005	10	0	1
1355752	3/7/2005	15	0	2
1355752	3/9/2005	70	80	3
1355752	3/13/2005	13	18	3
1356035	9/25/2005	108	0	2
1356035	9/26/2005	100	112	4
1356035	9/30/2005	1	0	1
1356035	10/1/2005	1	0	1
1356035	10/2/2005	61	145	4
1356035	10/3/2005	1	0	1
1356257	2/23/2005	20.3	20.55	9
1356257	2/24/2005	10	0	1
1356361	2/13/2005	2	0	1
1356361	2/14/2005	27.9	30.9	15
1356361	2/15/2005	83.92	77.92	47
1356361	2/16/2005	79.13	65.71	45
1356361	2/17/2005	43.56	19.08	20
1356361	2/18/2005	33.25	39.25	24
1356361	2/19/2005	67.16	53.46	46
1356361	2/20/2005	52.96	45.81	62
1356361	2/21/2005	22.44	28.94	16
1356361	2/22/2005	23.44	32.18	31
1356361	2/23/2005	17.3	21.56	23
1356361	2/24/2005	71.62	71.62	25
1356361	2/25/2005	23.38	24.98	15
1356361	2/26/2005	80.08	93.24	30
1356361	2/27/2005	66.85	70.85	33
1356361	2/28/2005	5.9	6	5
1356361	3/1/2005	19.21	24.25	14
1356361	3/2/2005	62.18	71.9	22
1356361	3/3/2005	47.23	45.21	17
1356361	3/4/2005	26.08	29.38	18
1356361	3/5/2005	97.19	107.52	37
1356361	3/6/2005	262.01	201.5	55
1356361	3/7/2005	8.4	9.64	4
1356361	3/8/2005	28.16	23.94	21
1356361	3/9/2005	93.1	89.31	37
1356361	3/10/2005	10.39	11.85	10
1356361	3/11/2005	98.87	108.86	35
1356361	3/12/2005	135.31	134.35	75
1356361	3/13/2005	236.99	220.95	68
1356361	3/14/2005	3	1.7	2
1356361	3/15/2005	26.59	24.28	25
1356596	2/13/2005	2	0	1
1356596	2/17/2005	10	0	1
1356596	2/24/2005	25	60.25	3
1356596	2/26/2005	192	221.5	14
1356596	2/27/2005	12	0	2
1356596	2/28/2005	10	0	1
1356596	3/1/2005	50	31.5	5
1356596	3/2/2005	54	45	5
1356596	3/4/2005	33	27	3
1356596	3/6/2005	5	0	1
1356824	2/19/2005	1	1.5	1
1356824	2/20/2005	1	1.55	1
1356824	2/21/2005	5	5.1	1
1356824	2/22/2005	6	4.05	5
1356824	2/23/2005	.5	0	1
1356824	2/26/2005	1	2.55	1
1356824	2/27/2005	1	0	2
1356824	3/8/2005	.89	1.34	1
1356824	3/9/2005	1	0	2
1356824	3/14/2005	.5	.8	1
1356824	3/17/2005	.5	.63	1
1356824	3/18/2005	1.5	1.15	2
1356824	3/19/2005	.5	.7	1
1356824	3/20/2005	1.15	1.21	2
1357058	2/16/2005	2.2517	1.2938	2
1357058	2/17/2005	57.7368	72.171	2
1357058	2/18/2005	577.3673	357.9677	9
1357058	2/24/2005	288.6836	482.1016	2
1357058	2/25/2005	577.3672	225.1732	4
1357058	3/3/2005	530.9735	81.4159999999999	4
1357058	3/4/2005	1126.8437	1246.0177	10
1357058	3/5/2005	1185.2508	1079.5576	12
1357058	3/7/2005	117.9941	194.6903	1
1357058	3/16/2005	58.9971	0	1
1357114	2/17/2005	205	307.95	8
1357114	2/18/2005	14.95	14.96	2
1357190	2/20/2005	129.9076	88.3371	6
1357190	2/27/2005	20.2078	5.485	5
1357213	2/14/2005	17.2034	12.9026	20
1357213	2/17/2005	1.344	2.4192	2
1357213	2/19/2005	1.344	1.1088	2
1357213	2/20/2005	.672	1.0752	1
1357213	2/21/2005	2.016	3.192	3
1357213	2/23/2005	.672	0	1
1357213	2/24/2005	2.688	2.016	4
1357213	2/27/2005	3.0912	3.2256	4
1357213	3/2/2005	2.0156	1.6125	3
1357213	3/4/2005	.6719	0	1
1357213	3/9/2005	2.8218	0	3
1357213	3/10/2005	1.3438	0	2
1357213	3/11/2005	1.3437	1.2429	2
1357213	3/13/2005	1.2429	0	1
1357505	2/16/2005	26.45	37.4	14
1357505	2/17/2005	18.38	9.91	25
1357505	2/23/2005	11.5	5.95	16
1357505	2/24/2005	12.61	8.16	25
1357635	2/18/2005	15	13.55	6
1357635	2/19/2005	38	40.68	28
1357635	2/20/2005	11	11.23	3
1357635	2/21/2005	26	25.04	12
1357635	2/22/2005	13.5	13.49	6
1357635	2/23/2005	10.5	10.83	2
1357635	2/24/2005	1.5	1.83	3
1357635	2/26/2005	1	1.02	1
1357635	2/28/2005	1	1.15	2
1357635	3/2/2005	.5	0	1
1357635	3/6/2005	.5	0	1
1357635	3/9/2005	11	11	3
1357635	3/14/2005	15.15	14.65	2
1357635	3/16/2005	.5	0	1
1357635	3/20/2005	.5	0	1
1357668	2/14/2005	220.2007	488.4124	2
1357668	2/15/2005	501.3357	701.87	2
1357668	2/16/2005	86.6363	0	2
1357668	2/18/2005	180.5357	72.2836	2
1357668	2/20/2005	64.1687	0	1
1357668	2/21/2005	99.4296	174.0091	1
1357668	2/23/2005	28.9077	52.0396	1
1357668	2/24/2005	28.6478	0	1
1357668	2/26/2005	57.7576	0	1
1357668	3/3/2005	58.2061	68.4547	2
1357668	3/7/2005	19.5813	50.9085	1
1357668	3/8/2005	58.148	0	1
1357775	9/22/2005	5	13	1
1357775	9/24/2005	5	15	1
1357775	9/28/2005	5	0	1
1357775	9/29/2005	10	0	2
1357775	10/7/2005	5	9	1
1357775	10/11/2005	5	8.6	1
1357916	4/4/2005	2	0	2
1357916	4/6/2005	2	0	1
1357916	4/7/2005	7.48	1.65	8
1358007	2/21/2005	100	190	1
1358007	2/23/2005	715.5	885.5	7
1358007	2/24/2005	1115	1017.5	9
1358007	2/28/2005	50	118.5	2
1358007	3/1/2005	50	54	2
1358007	3/2/2005	354	450	2
1358007	3/3/2005	528.6	540.39	4
1358007	3/4/2005	711	500	2
1358007	3/6/2005	268.35	251.15	12
1358007	3/12/2005	700	825	6
1358007	3/13/2005	100	0	2
1358007	3/14/2005	1100	1170	9
1358007	3/15/2005	335.54	523.75	13
1358043	2/14/2005	110.209	97.777	16
1358043	2/15/2005	26.8803	23.1843	3
1358043	2/16/2005	81.3128	92.3202	22
1358043	2/17/2005	32.9283	25.0659	19
1358043	2/18/2005	14.7842	13.8971	9
1358043	2/19/2005	55.1045	45.4679	21
1358043	2/20/2005	40.3204	46.0324	22
1358043	2/22/2005	34.9443	31.8531	14
1358043	2/23/2005	17.4722	18.9506	13
1358043	2/24/2005	10.0801	11.8273	9
1358043	2/25/2005	16.1282	10.4497	15
1358043	2/26/2005	6.0481	5.5105	5
1358043	2/27/2005	49.7287	31.9139	44
1358043	3/1/2005	27.5464	24.7246	3
1358043	3/2/2005	67.8581	85.4609	17
1358043	3/5/2005	22.8432	22.8365	14
1358043	3/6/2005	4.0312	1.6125	3
1358043	3/9/2005	16.1247	14.4451	8
1358119	2/25/2005	11	10.31	19
1358119	2/26/2005	16	14.88	32
1358119	2/27/2005	36.5	38.01	37
1358119	3/9/2005	.5	0	1
1358119	3/20/2005	32.5	23.16	33
1358119	3/26/2005	14	13.14	28
1358119	3/27/2005	16	17.53	28
1358127	6/22/2005	3.5	3.2	3
1358127	6/26/2005	2	3	1
1358127	7/3/2005	1.14	0	1
1358234	4/18/2005	67.1123	73.8235	1
1358234	4/20/2005	26.8449	0	1
1358234	5/1/2005	503.3981	128.9387	2
1358514	8/17/2005	2.07	0	2
1358514	9/3/2005	72.62	33.62	10
1358514	9/4/2005	11	17.05	1
1358514	9/10/2005	8	0	1
1358514	9/13/2005	3	7.06	1
1358514	9/15/2005	18.61	28.96	3
1358598	6/23/2005	30	0	1
1358598	6/24/2005	40	72	2
1358598	6/25/2005	314	375.5	16
1358598	6/26/2005	842.31	784.81	28
1358623	2/14/2005	34.567	38.0237	1
1358623	2/16/2005	69.1341	70.8625	2
1358623	2/18/2005	34.567	38.0237	1
1358623	2/19/2005	7.4072	8.185	2
1358623	2/20/2005	4.5678	5.0246	2
1358731	10/19/2005	3.8361	2.3558	6
1358731	10/20/2005	5.3702	8.4509	9
1358731	10/23/2005	5.508	5.3855	4
1358731	10/24/2005	16.2787	12.6109	21
1358731	10/25/2005	1.705	1.021	3
1358731	10/26/2005	.5105	0	1
1358731	10/27/2005	3.1803	.8576	5
1358731	11/8/2005	5.0391	0	1
1358731	11/9/2005	10.7408	15.3062	8
1358731	11/10/2005	3.7793	0	5
1358731	11/11/2005	2.6228	7.1176	3
1358731	11/15/2005	13.5449	18.3849	14
1358731	11/16/2005	4.9937	7.3117	3
1358731	11/17/2005	11.4009	10.1411	5
1358731	11/18/2005	3.6559	6.1578	3
1358818	5/21/2005	1	0	1
1358818	5/22/2005	5	10	2
1358818	5/29/2005	33.62	30.7	10
1358818	5/30/2005	8.66	4.58	4
1358818	6/5/2005	24.32	19.78	11
1358818	6/6/2005	.03	0	1
1358818	6/7/2005	12	15.58	11
1358818	6/8/2005	14.04	9.44	17
1358818	6/15/2005	31.38	34.94	5
1358818	6/16/2005	7.31	9.5	1
1358818	6/17/2005	6.4	0	2
1358818	6/18/2005	11.9	6.35	9
1358818	6/19/2005	20	15	2
1358818	6/20/2005	55	65.75	2
1358927	2/14/2005	130.689	102.9899	9
1358927	2/16/2005	187.2325	209.1423	34
1358927	2/17/2005	216.6496	249.985	10
1358927	2/18/2005	65.1034	60.8837	9
1358927	2/19/2005	221.1828	155.7479	13
1358927	2/20/2005	104.3173	133.1786	20
1358927	2/26/2005	153.3547	167.2193	8
1358927	3/4/2005	51.5708	67.7058	13
1358927	3/5/2005	208.2317	293.9843	59
1358927	3/6/2005	335.9715	193.9843	35
1358927	3/11/2005	43.8383	21.1276	11
1358927	3/13/2005	31.6353	26.253	24
1358966	3/17/2005	.516	.7224	1
1358966	3/19/2005	3.7664	5.1595	6
1359135	4/3/2005	2	0	2
1359135	4/7/2005	2.5	4.65	2
1359135	4/9/2005	1	7	1
1359135	4/13/2005	1	0	1
1359135	4/16/2005	7.7	2.81	4
1359135	4/17/2005	1.5	0	1
1359135	4/20/2005	1.3	0	1
1359146	3/3/2005	2	0	1
1359146	3/7/2005	10	0	2
1359146	3/14/2005	12	0	3
1359206	2/27/2005	124.81	137.81	20
1359206	2/28/2005	10	9.25	2
1359206	3/2/2005	2	0	1
1359206	3/5/2005	2	0	1
1359206	3/6/2005	50.25	42.28	9
1359667	2/15/2005	57.07	74.19	18
1359667	2/16/2005	56.46	60.07	19
1359667	2/17/2005	172.02	128.72	12
1359667	2/18/2005	340.59	298.87	15
1359667	2/19/2005	110.71	70.29	9
1359667	2/20/2005	103.74	92.99	17
1359667	2/21/2005	57.5	57.51	6
1359667	2/22/2005	153.87	166.3	31
1359667	2/23/2005	20.91	19.92	7
1359667	2/24/2005	127.1	100.53	28
1359667	2/25/2005	91.84	59.27	18
1359667	2/26/2005	65.49	55.94	5
1359667	2/27/2005	307.82	345.62	23
1359667	2/28/2005	23.82	8.15	2
1359667	3/1/2005	595.76	611.79	37
1359667	3/2/2005	159.96	116.95	22
1359667	3/3/2005	400.71	564.69	41
1359667	3/4/2005	170.8	134.4	17
1359667	3/5/2005	227.87	134.12	22
1359667	3/6/2005	1233.6	1249.37	45
1359667	3/7/2005	79.5	50	8
1359667	3/8/2005	230.1	186.88	17
1359667	3/9/2005	351.15	382.91	35
1359667	3/10/2005	244.81	209.55	21
1359667	3/11/2005	197.17	250.11	21
1359667	3/12/2005	428.68	407.68	37
1359667	3/13/2005	895.86	909.94	88
1359667	3/14/2005	496.43	630.71	40
1359667	3/15/2005	636.56	667.18	26
1359667	3/16/2005	575.1	634.83	35
1359667	3/17/2005	516.94	540.2	52
1359969	3/13/2005	1	0	1
1359969	3/24/2005	6.33	0	2
1359969	4/4/2005	20	0	2
1360163	5/28/2006	60.4789	74.4011	13
1360163	5/29/2006	56.2872	17.964	8
1360163	5/30/2006	61.0778	60.2394	15
1360163	5/31/2006	4.1916	0	1
1360163	6/6/2006	21.0896	35.526	6
1360163	6/8/2006	17.0725	43.4345	3
1360163	6/10/2006	91.8905	95.3803	12
1360163	6/11/2006	158.1723	135.0742	10
1360163	6/12/2006	50.2134	6.2767	9
1360163	6/13/2006	9.0384	24.8556	2
1360163	6/14/2006	58.7497	33.643	8
1360163	6/15/2006	60.2561	127.2709	7
1360163	6/16/2006	148.1295	70.4242	18
1360163	6/17/2006	20.5875	26.3168	4
1360163	6/18/2006	66.2817	76.5704	15
1360163	6/19/2006	20.0854	0	4
1360163	6/20/2006	18.579	16.5654	13
1360163	6/21/2006	8.0341	6.9294	6
1360163	6/23/2006	11.549	20.9891	8
1360163	6/24/2006	39.6687	69.5959	9
1360163	6/25/2006	19.5832	56.48	5
1360163	6/26/2006	54.2305	11.298	6
1360163	6/27/2006	17.5747	0	3
1360323	2/16/2005	43	35.25	14
1360323	2/17/2005	52.5	49.55	19
1360323	2/19/2005	4.8	1.51	8
1360323	2/23/2005	3.66	3.84	1
1360323	3/1/2005	13	5	3
1360323	3/2/2005	3.05	3.45	2
1360377	2/20/2005	15.5889	19.4284	7
1360377	2/22/2005	1.1547	0	2
1360377	2/25/2005	2.8868	1.5589	5
1360377	2/26/2005	9.3245	0	1
1360377	2/28/2005	2.8868	0	1
1360377	3/2/2005	.413	.4749	1
1360377	3/20/2005	.59	1.534	1
1360387	2/16/2005	1	2.5	2
1360387	2/18/2005	2.8	2.98	5
1360387	2/22/2005	.5	0	1
1360387	2/27/2005	2	.85	4
1360387	3/1/2005	3	2.18	6
1360387	3/13/2005	.5	0	1
1360716	2/19/2005	15	19.25	9
1360716	2/20/2005	45.65	41.06	19
1360716	2/21/2005	27	30.15	12
1360716	2/22/2005	17	14.8	11
1360716	2/23/2005	6	12	6
1360716	2/24/2005	14.98	17.22	10
1360716	2/25/2005	13	13	7
1360716	2/26/2005	15.65	19.34	5
1360716	2/27/2005	23.19	22.98	7
1360874	11/22/2005	44.8105	0	2
1360874	11/23/2005	.1303	0	1
1360944	2/20/2005	62.38	22.38	6
1360944	2/21/2005	20	0	3
1360944	2/22/2005	49.5	36.6	5
1360944	2/24/2005	42.5	45	5
1360944	2/25/2005	52.5	52.5	6
1360944	2/26/2005	56.9	82.5	7
1360944	3/1/2005	30	0	3
1360944	3/2/2005	15.2	15.2	3
1360944	3/3/2005	51.9	51.9	6
1360944	3/4/2005	63	47.5	8
1360944	3/5/2005	268.21	268.21	17
1360944	3/15/2005	8.94	0	1
1360944	3/17/2005	10	0	1
1360944	3/19/2005	42.16	32.09	6
1360944	3/20/2005	27.5	28	3
1360944	3/21/2005	58.49	67.99	7
1360944	3/22/2005	10	0	1
1361119	2/16/2005	8	0	2
1361119	2/19/2005	10	0	1
1361119	2/22/2005	25	0	1
1361119	2/24/2005	10	33.5	1
1361119	2/25/2005	33	0	4
1361119	2/26/2005	8	22.5	2
1361119	2/28/2005	60	0	3
1361119	3/3/2005	30	40	2
1361119	3/4/2005	160	0	4
1361119	3/6/2005	60	94.5	2
1361810	2/20/2005	30	24.75	22
1361810	2/21/2005	23	16	20
1361810	2/22/2005	1	0	1
1361810	2/23/2005	16	9.05	15
1361810	2/24/2005	32	28.5	32
1361810	2/25/2005	10	7.4	9
1361810	2/27/2005	14	9.7	11
1361810	2/28/2005	9	9.3	7
1361810	3/1/2005	8	5.35	8
1361810	3/2/2005	37	49.75	26
1361810	3/3/2005	25	17.25	22
1361810	3/4/2005	26.19	23.37	25
1361810	3/5/2005	19.39	21.4	13
1361810	3/6/2005	39.37	44.52	31
1361810	3/8/2005	1	0	1
1361810	3/9/2005	1	0	1
1361810	3/11/2005	9.5	12.55	11
1361810	3/12/2005	31.29	23.74	48
1361810	3/13/2005	32.49	28.82	49
1361810	3/14/2005	21.16	17.67	21
1361810	3/15/2005	10.9	13.15	6
1361810	3/16/2005	7.6	9.28	4
1361810	3/17/2005	9.36	7.57	14
1361810	3/18/2005	7.34	3.03	12
1361810	3/19/2005	.9	1.22	1
1361810	3/20/2005	7.88	8.15	13
1361810	3/21/2005	1	1.45	1
1361810	3/22/2005	1.7	2.9	3
1361873	2/17/2005	4	0	2
1361873	2/20/2005	2	0	1
1361873	2/24/2005	57	48.45	19
1361873	2/26/2005	.5	0	1
1361873	2/27/2005	8	9.45	6
1361873	2/28/2005	13.7	12.36	16
1361873	3/5/2005	3.5	0	2
1361873	3/6/2005	5	0	2
1361873	3/7/2005	14.43	16.36	13
1361873	3/8/2005	10.58	6.49	11
1361873	3/9/2005	10.81	9.61	14
1361873	3/10/2005	10.43	9.59	14
1361873	3/11/2005	4.47	2.87	2
1361873	3/12/2005	3.55	7.84	7
1361873	3/14/2005	8.78	7.78	10
1361873	3/15/2005	5.86	7.16	10
1361873	3/16/2005	1.42	2.34	1
1361873	3/17/2005	27.06	28.24	30
1361873	3/18/2005	18.2	12.2	7
1362118	2/17/2005	4.8	7.24	7
1362118	2/19/2005	.5	.6	1
1362118	2/20/2005	6.63	9.26	8
1362118	2/23/2005	1	0	2
1362118	2/24/2005	7.25	5.91	10
1362118	2/27/2005	20.18	23.35	22
1362118	3/2/2005	2.36	1	4
1362118	3/6/2005	4.87	2.78	9
1362118	3/8/2005	3.28	3.54	4
1362118	3/13/2005	3.5	1.63	7
1362118	3/15/2005	1.52	0	2
1362118	3/17/2005	1	.7	2
1362179	2/19/2005	4.0416	4.3303	3
1362179	2/20/2005	5.1963	8.112	3
1362179	2/23/2005	57.7367	34.5265	4
1362179	2/26/2005	62.933	53.06	12
1362179	2/27/2005	39.8383	19.9191	6
1362179	3/9/2005	25.9587	23.5988	7
1362399	3/1/2005	399.25	369.25	21
1362399	3/2/2005	56.25	41.25	3
1363150	2/16/2005	400	690	4
1363150	2/17/2005	1070	2032.5	10
1363150	2/18/2005	320	270	4
1363150	2/19/2005	934	1367.5	6
1363150	2/20/2005	2813.5	2850	21
1363150	2/21/2005	2161.4	1770	14
1363150	2/22/2005	1200	920	6
1363150	2/23/2005	1797.8	872	10
1363150	2/24/2005	3493.2	3094.2	15
1363150	2/25/2005	2905.7	2563.92	20
1363150	2/26/2005	150	1336.5	1
1363150	2/27/2005	829.1	0	5
1363150	2/28/2005	750	980	5
1363150	3/1/2005	325	1050	5
1363150	3/2/2005	1920	1170	13
1363150	3/3/2005	500	322.5	4
1363150	3/4/2005	2466.47	2440	15
1363150	3/5/2005	2512.2	3436	17
1363150	3/6/2005	1500	1990	9
1363150	3/7/2005	1942.66	1630	15
1363150	3/8/2005	550	500	3
1363150	3/9/2005	1620	1242	7
1363150	3/10/2005	2072.87	820	13
1363150	3/11/2005	1358.5	400	13
1363150	3/12/2005	750	1205	5
1363150	3/13/2005	1030	412.5	6
1363150	3/14/2005	600	320	3
1363150	3/16/2005	600	670	4
1363150	3/17/2005	810	1955	7
1363150	3/18/2005	870	400	5
1363165	2/22/2005	.5	0	1
1363165	2/23/2005	57.4	63.4	28
1363165	2/24/2005	52.02	47.3	36
1363165	2/27/2005	25	30.8	4
1363165	3/19/2005	30.68	32.57	5
1363380	2/16/2005	20.55	14.55	8
1363380	2/17/2005	6	10.75	3
1363380	2/19/2005	4	4.04	1
1363380	2/20/2005	.5	0	1
1363380	2/26/2005	1	3	1
1363392	2/18/2005	5	0	4
1363392	2/22/2005	33	28.25	32
1363392	2/23/2005	69.3	59.05	69
1363392	2/24/2005	8	3.25	8
1363392	2/28/2005	20	12.15	11
1363392	3/1/2005	55.06	60.41	49
1363392	3/2/2005	21	27.25	21
1363392	3/3/2005	54.45	23.45	42
1363392	3/9/2005	19	28	19
1363392	3/10/2005	35	22	32
1363392	3/11/2005	13	14.25	13
1363392	3/12/2005	24.25	9	12
1363486	2/17/2006	3.1454	0	2
1363486	2/18/2006	1.0484	0	2
1363486	2/19/2006	.5242	2.0707	1
1363486	2/20/2006	3.6696	4.1938	3
1363486	2/26/2006	1.3106	0	1
1363496	2/17/2005	21.62	0	3
1363496	2/20/2005	6.35	21.25	3
1363496	3/12/2005	10.01	5.63	3
1363646	2/24/2005	1.5	0	3
1363646	2/27/2005	.5	0	1
1363646	3/5/2005	.5	2.75	1
1363646	3/9/2005	.5	0	1
1363646	3/12/2005	2	0	1
1363675	3/1/2005	24.766	14.5114	12
1363675	3/2/2005	35.9829	24.6964	18
1363675	3/3/2005	9.0938	4.8371	8
1363675	3/18/2005	84.3588	104.9971	11
1363675	3/19/2005	410.1851	395.7383	20
1363675	3/20/2005	85.0037	53.6594	8
1363675	3/22/2005	81.2631	63.2046	8
1363675	3/23/2005	67.0744	66.4293	19
1363675	3/24/2005	46.1781	26.1848	3
1363893	4/1/2005	10	0	1
1363893	4/3/2005	5	0	1
1363893	4/7/2005	10	11.5	1
1363893	4/13/2005	10	17.5	1
1363893	4/16/2005	5	0	1
1363893	4/24/2005	20	0	2
1363919	2/27/2005	2	0	1
1363919	3/21/2005	1.9	4.75	1
1363971	3/5/2005	201.76	167.1	57
1363971	3/6/2005	576.07	705.77	103
1363971	3/7/2005	84	0	24
1363971	3/8/2005	73.84	32.75	26
1363971	3/9/2005	39.5	11.1	21
1363971	3/10/2005	60	3.1	8
1363971	3/20/2005	66.42	36.42	9
1363971	3/24/2005	8	0	1
1363971	3/27/2005	343.28	259.28	46
1363971	3/28/2005	342.98	227.98	31
1363971	3/29/2005	146.9	148.5	16
1363971	3/30/2005	45	17.7	10
1363971	4/3/2005	119	224	17
1363971	4/4/2005	5	0	1
1364076	6/30/2006	34	27	7
1364076	7/1/2006	13	7.8	3
1364161	2/18/2005	78	66.28	52
1364161	2/19/2005	21	0	16
1364161	2/20/2005	44	24.75	35
1364161	2/21/2005	48	49.7	30
1364161	2/22/2005	34	7.8	14
1364161	2/25/2005	60	33.75	28
1364161	2/27/2005	49	42.9	35
1364161	2/28/2005	4	2.75	4
1364161	3/2/2005	41	21.5	25
1364161	3/3/2005	127	99.35	58
1364161	3/4/2005	22	8.55	18
1364161	3/5/2005	112	93.2	54
1364161	3/6/2005	78	55.85	34
1364161	3/7/2005	43	46.25	16
1364161	3/8/2005	55	29.25	8
1364161	3/9/2005	49	70.5	14
1364161	3/10/2005	43	41.5	7
1364161	3/11/2005	67.92	87.5	14
1364161	3/12/2005	256.25	216.25	38
1364161	3/13/2005	15	0	3
1364161	3/14/2005	139.5	114.5	33
1364161	3/15/2005	39	0	9
1364161	3/16/2005	46	0	6
1364161	3/19/2005	50.3	54.3	13
1364161	3/20/2005	130.6	75.6	20
1364531	2/18/2005	3.4567	3.111	6
1364531	3/9/2005	9.5454	8.0463	17
1364531	3/10/2005	4.6436	3.8181	9
1364535	2/20/2005	1	0	1
1364535	2/23/2005	2	3.7	2
1364535	3/2/2005	1	1.54	2
1364794	3/16/2005	5	2.53	8
1364794	3/17/2005	4	4.81	5
1364794	3/18/2005	4	2.7	5
1364794	3/19/2005	11	2.5	7
1364794	3/20/2005	2.5	0	3
1365104	2/17/2005	3	3.7	2
1365104	2/19/2005	7	3.05	7
1365104	2/20/2005	1	4.75	1
1365247	2/17/2005	10	13	4
1365247	2/18/2005	7.8	4.8	3
1365247	2/20/2005	9	8.55	3
1365247	2/21/2005	25.08	18.71	12
1365247	2/22/2005	93.78	107.17	47
1365247	2/23/2005	116	99.57	75
1365247	2/24/2005	15.5	4.5	10
1365247	3/9/2005	5	4.6	4
1365247	3/11/2005	10.75	7.2	4
1365247	3/12/2005	3.6	6.96	3
1365247	3/13/2005	2.88	.88	4
1365448	2/23/2005	16	12.5	2
1365448	2/24/2005	75	87	2
1365448	2/26/2005	48	55.05	5
1365448	2/27/2005	86	94.6	1
1365448	2/28/2005	105	0	2
1365448	3/6/2005	5	0	2
1365448	3/8/2005	3	0	3
1365495	3/1/2005	5	5.5	1
1365495	3/3/2005	38	41.85	5
1365495	3/10/2005	23	17.4	10
1365495	3/14/2005	3	4.35	1
1365495	3/15/2005	6	6	2
1365495	3/16/2005	42	30.45	14
1365495	3/17/2005	15	13.05	5
1365495	3/23/2005	25	16.5	10
1365495	3/29/2005	34	31.05	13
1365495	3/30/2005	7	0	3
1365530	2/19/2005	13	0	7
1365530	2/24/2005	1.5	6.5	2
1365530	2/25/2005	2.1	0	4
1365530	3/1/2005	1.91	0	3
1365530	3/5/2005	1	0	1
1365530	3/12/2005	4	4	6
1365530	3/13/2005	10.16	19.35	7
1365530	3/14/2005	2	5	1
1365530	3/15/2005	1	0	1
1365585	9/8/2005	7	0	2
1365585	9/11/2005	8.5	0	6
1365585	9/12/2005	6.16	6.07	3
1365585	9/15/2005	3.9	2.55	6
1365585	9/16/2005	5.12	6.24	8
1365585	9/17/2005	2.09	8.1	3
1365600	5/22/2005	2	22	1
1365600	6/18/2005	13.11	0	2
1365668	4/28/2005	5.7241	8.0137	1
1365668	5/3/2005	2.8011	4.2017	1
1365668	5/4/2005	2.8011	4.7619	1
1365668	5/6/2005	4.4818	3.3614	2
1365726	7/6/2005	59.78	43.98	14
1365726	7/7/2005	50.97	41.77	8
1365726	7/21/2005	50.55	1.05	7
1365726	7/22/2005	7.52	7.02	6
1365726	7/26/2005	75.47	55.47	14
1365726	8/1/2005	93.1	78.1	6
1365726	8/2/2005	32.2	7.2	5
1366102	3/26/2005	30.9334	49.4934	1
1366102	4/25/2005	109.0667	0	1
1366116	11/19/2006	15.074	0	2
1366116	11/25/2006	13.459	17.7336	2
1366116	11/26/2006	5.3836	12.9152	2
1366116	12/1/2006	2.597	0	1
1366116	12/2/2006	20.776	0	5
1366116	12/3/2006	5.194	0	2
1366116	12/9/2006	5.194	5.4537	2
1366136	1/6/2006	1.5645	2.1152	1
1366136	1/7/2006	1.5645	2.1152	1
1366136	1/9/2006	6.2579	3.9237	6
1366136	1/11/2006	1.4205	.9511	2
1366136	1/21/2006	1.2516	2.0651	1
1366136	1/25/2006	8.6358	7.4406	3
1366136	1/27/2006	.6258	1.3142	1
1366245	4/2/2005	5	7.5	1
1366245	4/3/2005	7	0	2
1366245	4/4/2005	5	8.57	2
1366245	4/5/2005	34.74	33.29	4
1366245	4/6/2005	3	0	1
1366245	4/9/2005	45.86	35.35	6
1366287	2/18/2005	5	0	1
1366287	2/24/2005	9	0	4
1366287	2/26/2005	52	175.5	8
1366287	2/27/2005	37.66	63.07	7
1366287	3/1/2005	131	210	12
1366287	3/2/2005	25	43.75	2
1366287	3/3/2005	111.6	166	4
1366287	3/4/2005	163.45	107.6	8
1366287	3/5/2005	160	84	11
1366287	3/6/2005	196.93	136	29
1366287	3/8/2005	213	219.5	15
1366287	3/9/2005	65	47	14
1366287	3/10/2005	472.33	418.39	62
1366287	3/11/2005	130.8	130.1	28
1366287	3/13/2005	79	71.85	17
1366287	3/14/2005	1	0	1
1366287	3/16/2005	29	59	3
1366287	3/17/2005	53.14	46.33	8
1366287	3/19/2005	20	0	2
1366287	3/20/2005	90	0	4
1366568	2/20/2005	17.25	13.25	18
1366568	2/22/2005	29.5	10.5	26
1366568	2/23/2005	5.16	2.64	8
1366568	2/24/2005	11.24	3.8	10
1366568	2/25/2005	6	0	12
1366624	10/27/2005	4.5	1.55	7
1366624	10/28/2005	15.7	15.08	10
1366624	10/29/2005	37.23	44.53	22
1366624	10/30/2005	2.5	1.6	4
1366624	10/31/2005	13.1	5.08	24
1366624	11/1/2005	4.41	6.61	8
1366624	11/2/2005	7.25	2.25	10
1366624	11/3/2005	11.7	3.63	11
1366624	11/6/2005	4.5	.5	9
1366624	11/7/2005	1	0	1
1366624	11/13/2005	5	0	1
1366714	2/20/2005	30	32	3
1366714	2/27/2005	22	0	3
1366753	3/3/2005	2.5	4.63	1
1366753	3/6/2005	2	3.7	1
1366753	3/8/2005	6	0	2
1366753	3/9/2005	10.5	5.25	2
1366789	3/17/2005	3.9987	5.6885	5
1366789	3/18/2005	12.3829	15.9688	5
1366789	3/19/2005	4.0503	4.6308	5
1366789	3/20/2005	29.8686	32.5826	16
1366789	3/21/2005	1.8704	2.6702	3
1366789	3/22/2005	9.3336	14.7202	9
1366789	3/23/2005	12.9273	18.3448	15
1366789	3/24/2005	20.21	19.5341	14
1366789	3/25/2005	16.6525	21.9384	14
1366789	3/26/2005	14.3977	22.929	9
1366789	3/27/2005	36.0885	32.6238	18
1366789	3/28/2005	44.1194	46.1135	5
1366789	3/29/2005	63.1685	64.4635	42
1366789	3/30/2005	19.2529	19.8643	8
1366789	3/31/2005	11.5136	14.3204	6
1366789	4/1/2005	24.6746	23.9407	24
1366789	4/2/2005	21.3817	23.8281	13
1366789	4/3/2005	20.8141	34.2695	15
1366789	4/4/2005	33.6285	29.9589	11
1366789	4/5/2005	14.385	16.5036	7
1366789	4/7/2005	4.565	8.7361	2
1366789	4/8/2005	38.7196	41.0902	13
1366789	4/9/2005	136.7306	133.4891	15
1366789	4/10/2005	28.8336	38.1936	24
1366789	4/11/2005	11.7771	16.3005	7
1366789	4/12/2005	177.5002	168.4729	25
1366789	4/13/2005	96.5065	101.0079	15
1366789	4/14/2005	158.0022	172.5828	7
1366789	4/15/2005	26.2991	22.8741	4
1366789	4/16/2005	55.1668	60.1746	10
1366865	3/18/2006	21.645	8.5943	5
1366865	3/19/2006	19.0985	0	3
1366865	3/21/2006	76.3942	46.5687	3
1367089	3/26/2005	79.4492	79.4492	4
1367089	3/27/2005	164.5733	429.4038	7
1367089	3/28/2005	75.6659	166.4649	1
1367089	3/29/2005	199.9092	122.9571	5
1367089	3/30/2005	402.4592	139.9819	12
1367089	3/31/2005	163.8166	50.3178	5
1367089	4/1/2005	54.0165	0	4
1367089	4/2/2005	179.489	241.2223	9
1367089	4/3/2005	248.8618	651.4777	15
1367089	4/4/2005	51.6475	0	1
1367089	4/5/2005	38.5832	0	1
1367089	4/6/2005	77.1664	0	1
1367089	4/7/2005	77.1664	0	1
1367089	4/9/2005	162.0495	75.2372	5
1367089	4/10/2005	308.2799	246.161	17
1367089	4/11/2005	78.8178	83.2549	4
1367089	4/12/2005	61.7332	0	4
1367089	4/13/2005	92.5997	0	5
1367089	4/14/2005	177.8223	230.5347	5
1367089	4/16/2005	490.007	459.1403	15
1367089	4/17/2005	322.9416	335.4812	17
1367089	4/18/2005	15.4333	0	1
1367089	4/19/2005	40.8982	25.4649	3
1367089	4/20/2005	119.608	11.5749	11
1367089	4/21/2005	38.5832	0	3
1367089	4/22/2005	50.1582	0	5
1367089	4/23/2005	77.1664	67.5206	5
1367089	4/24/2005	331.3758	564.2024	14
1367089	4/25/2005	252.4269	296.0105	6
1367220	4/8/2005	1	1.95	1
1367220	4/9/2005	1.3	0	1
1367220	4/13/2005	1	4	1
1367220	4/14/2005	3	5.6	3
1367220	4/15/2005	4	4.3	3
1367220	4/16/2005	6.5	7.95	6
1367220	4/17/2005	9	9.35	9
1367220	4/18/2005	21	15.15	12
1367220	4/19/2005	3	1.8	3
1367220	4/20/2005	14	19.6	3
1367220	4/21/2005	33.5	43.5	7
1367220	4/22/2005	4.5	3.55	5
1367220	4/23/2005	51	50.95	11
1367220	4/24/2005	189	255.8	23
1367220	4/25/2005	132	210.8	12
1367220	4/26/2005	23	21	3
1367220	4/27/2005	52	52	4
1367220	4/29/2005	115.42	128.49	9
1367220	4/30/2005	240	210.5	22
1367220	5/1/2005	303	187.75	10
1367220	5/2/2005	33.31	57.75	8
1367220	5/3/2005	23.5	33.9	4
1367220	5/5/2005	128	172.55	20
1367220	5/6/2005	141	80.5	12
1367220	5/7/2005	182	202.72	20
1367220	5/8/2005	135	102.35	15
1367261	2/28/2005	15	0	2
1367261	3/3/2005	131.08	131.01	6
1367261	3/4/2005	478.58	413.55	18
1367432	5/11/2006	25	2	13
1367432	5/12/2006	15	2.85	14
1367432	5/13/2006	30	10.67	28
1367432	5/14/2006	8	6.25	8
1367432	5/20/2006	8	15.8	4
1367432	5/21/2006	2	0	1
1367432	5/24/2006	8	5.9	4
1367432	6/1/2006	4	0	2
1367432	6/10/2006	6	0	3
1367505	2/19/2005	17.34	18.95	10
1367505	2/20/2005	7.43	9.27	8
1367505	2/24/2005	10.91	13.01	3
1367505	2/25/2005	9.36	25.96	2
1367505	2/26/2005	37.52	19.45	5
1367505	3/9/2005	1.53	0	2
1367505	3/10/2005	25.5	36.25	4
1367505	3/11/2005	12.05	15	6
1367505	3/12/2005	21.22	30	6
1367505	3/13/2005	52.5	73.25	13
1367505	3/14/2005	20.5	19.05	8
1367505	3/15/2005	26.49	22.5	9
1367505	3/16/2005	7.03	1.3	8
1367505	3/17/2005	1.3	0	1
1367505	3/19/2005	10	0	1
1367505	3/21/2005	10	0	5
1367596	3/8/2005	4	11	3
1367596	3/15/2005	3.75	0	1
1367596	3/17/2005	4.85	5.92	4
1367596	4/1/2005	5	0	5
1367668	3/1/2005	20	100	1
1367668	3/2/2005	20	0	3
1367668	3/3/2005	64	120	5
1367668	3/4/2005	100.7	70.7	10
1367668	3/18/2005	220	250	5
1367668	3/19/2005	246.75	146.75	8
1367668	3/20/2005	769.38	619.38	16
1367668	3/25/2005	200	0	3
1367747	2/19/2005	355	378.5	28
1367747	2/20/2005	455	404.25	43
1367747	2/21/2005	84	60	11
1367747	2/22/2005	68.75	49.25	13
1367747	2/23/2005	25	25	5
1367747	2/24/2005	200.03	125.17	27
1367747	3/7/2005	23	11.9	4
1367747	3/8/2005	122.15	126.2	16
1367747	3/9/2005	33.03	14.95	4
1367747	3/11/2005	191.47	153.32	22
1367747	3/12/2005	66	34	7
1367974	2/22/2005	4.5	1.95	9
1367974	2/24/2005	.5	0	1
1367974	2/26/2005	4.21	0	8
1367974	3/21/2005	1	1.05	2
1368270	2/19/2005	168.18	136.18	20
1368270	2/20/2005	531.21	495.21	28
1368270	2/21/2005	43	46.5	8
1368270	2/22/2005	52.76	50.51	6
1368270	2/23/2005	164.4	214.63	7
1368270	2/24/2005	110	0	3
1368270	2/26/2005	185.4	173.9	32
1368270	2/27/2005	210.14	256.52	23
1368270	2/28/2005	99.69	39.02	7
1368270	3/1/2005	8.26	13.63	1
1368270	3/2/2005	285.25	280.75	8
1368270	3/4/2005	82.05	113.05	4
1368270	3/5/2005	931.75	984.75	14
1368270	3/6/2005	184.34	199.28	10
1368270	3/7/2005	55.5	55.5	6
1368270	3/8/2005	10	22	2
1368270	3/9/2005	49	49.5	7
1368270	3/10/2005	3.52	2.52	3
1368270	3/11/2005	24.95	10.95	5
1368270	3/12/2005	50.07	85.2	5
1368270	3/13/2005	171.38	189.99	23
1368270	3/14/2005	65	77.5	4
1368270	3/15/2005	28.35	55.07	3
1368270	3/16/2005	81.8	96.55	4
1368270	3/17/2005	123.61	43.59	6
1368270	3/18/2005	74	27	7
1368270	3/19/2005	105.82	106.32	17
1368270	3/20/2005	120.28	128.48	18
1368270	3/21/2005	47.9	66.52	10
1368271	5/21/2005	1.6806	1.8207	3
1368271	5/22/2005	7.2829	13.2213	6
1368271	5/23/2005	1.3894	0	1
1368271	5/24/2005	7.1316	18.1191	2
1368271	5/25/2005	20.6162	25.098	23
1368271	5/26/2005	37.07	40.9317	13
1368271	5/28/2005	31.5463	30.9875	12
1368271	5/29/2005	35.4341	24.5657	14
1368271	5/30/2005	15.2662	20.8684	5
1368271	6/1/2005	22.0681	36.4151	8
1368271	6/3/2005	29.8864	24.208	4
1368271	6/4/2005	17.9319	24.8058	3
1368271	6/5/2005	47.4896	95.9983	9
1368271	6/6/2005	5.0687	0	1
1368271	6/7/2005	13.9271	0	3
1368271	6/8/2005	4.483	0	2
1368271	6/10/2005	1.7573	0	1
1368271	6/13/2005	2.9886	0	1
1368271	6/14/2005	2.9886	0	1
1368271	6/15/2005	17.9319	0	2
1368271	6/17/2005	5.9773	0	1
1368302	2/22/2005	7	0	3
1368302	2/23/2005	3	12.15	1
1368302	2/24/2005	13	0	5
1368302	2/26/2005	6	7.8	2
1368302	2/27/2005	6	0	3
1368302	3/8/2005	10	0	4
1368302	3/9/2005	6	0	3
1368302	3/10/2005	14	14.75	6
1368302	3/12/2005	2	0	1
1368940	3/4/2005	9.5	0	3
1368940	3/5/2005	7.5	11.85	5
1368940	3/6/2005	3	4.5	1
1368940	3/12/2005	21.25	26.75	12
1368940	3/13/2005	6	6.9	2
1368940	3/15/2005	15.5	28.9	2
1368940	3/20/2005	21.5	15	3
1368959	2/21/2005	19	20.52	3
1368959	3/2/2005	12.5	8.5	13
1368959	3/7/2005	7.5	6.9	8
1368984	2/18/2005	5	16	1
1368984	2/23/2005	5	0	1
1368984	2/24/2005	6	7.25	2
1368984	2/25/2005	5	0	1
1368984	2/26/2005	14	0	4
1368984	2/27/2005	2	0	1
1368984	3/5/2005	5	9	1
1368984	3/7/2005	20	9.5	4
1369045	2/18/2005	137.32	152.39	15
1369045	2/19/2005	163.79	114.44	13
1369045	2/26/2005	220.85	205.1	34
1369045	2/27/2005	61.34	59.07	21
1369045	3/1/2005	32.13	18.04	12
1369050	2/20/2005	8.6605	10.97	3
1369050	2/21/2005	14.2898	15.4446	5
1369050	2/23/2005	2.8868	0	1
1369050	2/24/2005	20.6351	14.642	6
1369050	2/25/2005	2.8868	5.3406	1
1369050	2/26/2005	24.5092	19.8903	9
1369050	2/27/2005	25.2598	12.0958	10
1369050	2/28/2005	5.7737	4.4341	4
1369050	3/1/2005	15.0442	0	5
1369050	3/2/2005	16.5665	20.5546	5
1369050	3/4/2005	14.7492	13.5693	4
1369050	3/6/2005	18.9971	21.2331	6
1369050	3/8/2005	12.9794	13.8054	6
1369050	3/9/2005	20.7965	33.6652	4
1369050	3/10/2005	4.0177	10.0442	1
1369050	3/13/2005	27.9292	15.1327	3
1369050	3/14/2005	2.767	0	1
1369050	3/15/2005	23.5988	17.1091	5
1369050	3/17/2005	29.4985	0	2
1369051	2/20/2005	32	14.7	16
1369051	2/23/2005	30	18.5	3
1369051	2/26/2005	10	0	1
1369051	3/9/2005	3	0	1
1369051	3/19/2005	5	0	1
1369066	2/23/2005	27	33.85	10
1369066	2/24/2005	39.5	41.5	13
1369066	2/25/2005	68.2	104.68	18
1369066	2/26/2005	88	101.7	17
1369066	2/27/2005	109.23	39	5
1369066	3/3/2005	12.5	7.5	3
1369066	3/11/2005	31.5	31.5	2
1369066	3/12/2005	33.6	24.3	13
1369066	3/16/2005	23	0	3
1369066	3/17/2005	4	4.9	2
1369066	3/19/2005	22.65	4.65	4
1369066	3/23/2005	12	46	3
1369066	3/24/2005	4.92	4.87	2
1369120	1/31/2006	15	21.3	1
1369120	2/1/2006	18	27.75	2
1369120	2/2/2006	10	0	1
1369120	2/17/2006	8	20	1
1369120	2/20/2006	6	0	2
1369120	2/21/2006	32	32	5
1369120	2/23/2006	20	25	2
1369120	2/24/2006	87	115.5	10
1369120	2/25/2006	10	27.2	1
1369960	2/25/2005	25	0	1
1369960	3/11/2005	10	0	1
1370016	2/26/2005	24	26.4	5
1370016	2/27/2005	8.65	4.13	5
1370016	3/2/2005	20	25.9	6
1370016	3/5/2005	18.85	12.85	8
1370016	3/6/2005	7	3	6
1370016	3/9/2005	1	0	1
1370016	3/10/2005	2	0	1
1370016	3/15/2005	4	0	3
1370016	3/16/2005	3.93	6.3	3
1370016	3/17/2005	2	3.4	2
1370016	3/19/2005	8.25	7.6	5
1370016	3/20/2005	14	24	6
1370016	3/21/2005	2	0	1
1370016	3/23/2005	5	4.8	2
1370016	3/24/2005	9.83	6.83	5
1370016	3/25/2005	6.1	5.32	4
1370016	3/26/2005	5.44	3.02	6
1370016	3/27/2005	.52	0	1
1370146	3/16/2006	1	0	1
1370146	3/17/2006	2	0	2
1370146	3/18/2006	2.5	0	2
1370146	3/19/2006	1	0	1
1370146	3/21/2006	5	9.94	3
1370146	3/22/2006	7.7	8.6	3
1370146	3/24/2006	.5	.88	1
1370146	3/25/2006	5	5.56	1
1370146	3/27/2006	2	0	2
1370146	3/28/2006	1	0	1
1370146	3/30/2006	1	0	1
1370146	4/8/2006	1	0	1
1370171	11/1/2005	15	0	1
1370171	11/7/2005	13	17.45	3
1370171	11/12/2005	52.69	0	2
1370171	11/14/2005	8	14.4	1
1370171	11/17/2005	7.65	9.78	2
1370171	11/19/2005	1.51	1.74	1
1370171	11/20/2005	8	0	3
1370171	11/22/2005	10	0	1
1370171	11/23/2005	2.09	0	1
1370171	11/27/2005	15	9	2
1370228	8/27/2005	19.93	22.5	3
1370228	9/1/2005	18.9	0	1
1370228	9/2/2005	5	0	2
1370228	9/3/2005	33.43	27.49	5
1370228	9/4/2005	6	16	3
1370228	9/5/2005	61.23	57.99	5
1370228	9/6/2005	17	0	2
1370228	9/7/2005	4.64	9.64	2
1370228	9/9/2005	3	0	1
1370242	4/6/2005	4	2.5	2
1370242	4/10/2005	5	0	1
1370348	2/20/2005	29.5	0	3
1370348	2/21/2005	1	0	1
1370348	2/23/2005	12	18	2
1370348	2/26/2005	19	0	2
1370348	2/27/2005	27.29	49.11	2
1370348	3/1/2005	10	0	1
1370348	3/5/2005	6.18	0	1
1370348	3/9/2005	10	17	1
1370348	3/10/2005	15	0	1
1370561	4/15/2005	6	9.4	6
1370561	4/16/2005	12	16.05	11
1370561	4/21/2005	7	0	1
1370561	4/26/2005	3.26	3.59	1
1371274	2/19/2005	39.6767	29.864	56
1371274	2/20/2005	34.7402	57.0601	27
1371274	2/21/2005	62.7888	67.6357	24
1371274	2/22/2005	33.8105	21.4202	17
1371274	2/23/2005	57.4481	53.2784	17
1371274	2/24/2005	15.7622	25.8661	17
1371274	2/25/2005	2.8868	2.8868	3
1371274	2/26/2005	7.5058	11.4895	10
1371274	2/27/2005	2.3095	.9238	4
1371274	2/28/2005	9.2379	11.1432	10
1371274	3/1/2005	11.0914	12.7434	13
1371274	3/2/2005	6.1652	4.0413	7
1371274	3/11/2005	7.0796	2.8318	8
1371274	3/12/2005	2.2477	6.7433	2
1371274	3/13/2005	4.2595	6.0569	5
1371274	3/14/2005	11.6637	0	10
1371274	3/15/2005	1.3864	4.174	2
1371274	3/16/2005	1.1799	0	1
1371274	3/17/2005	2.7728	2.8908	3
1371274	3/18/2005	4.1297	1.3864	4
1371274	3/19/2005	.59	0	1
1371274	3/20/2005	5.4277	4.8377	3
1371274	3/21/2005	5.6637	7.7876	5
1371468	2/27/2005	5	0	1
1371468	2/28/2005	5	0	1
1371468	3/1/2005	166.28	41.78	9
1371468	3/6/2005	55	68.55	7
1371468	3/9/2005	15	0	2
1371468	3/10/2005	50	72.5	10
1371468	3/11/2005	20	7.5	4
1371494	3/1/2005	2	1.3	2
1371494	3/2/2005	21	12.45	27
1371494	3/3/2005	16.5	9.73	28
1371494	3/4/2005	7	7.05	3
1371494	3/5/2005	42.5	34.87	77
1371494	3/6/2005	13.5	5.95	27
1371495	10/16/2005	1.5	0	1
1371495	11/6/2005	3	0	1
1371495	11/13/2005	6	0	1
1371508	8/29/2005	6	6	5
1371508	8/30/2005	11	4.35	11
1371508	9/1/2005	11.61	12.59	14
1371508	9/2/2005	16.8	23.58	24
1371508	9/16/2005	1.49	0	1
1371508	9/19/2005	5.72	7.58	7
1371508	9/23/2005	5.4	17.65	4
1371508	9/24/2005	11.67	8.1	12
1371508	9/25/2005	5.5	0	11
1371573	3/19/2005	49.36	40.61	5
1371573	3/20/2005	35.4	49.76	4
1371573	3/22/2005	123.67	133.05	3
1371573	3/23/2005	3724.27	3272	22
1371573	3/24/2005	132	29.5	11
1371573	3/25/2005	1009.8	1053.52	40
1371573	3/26/2005	309	322.5	30
1371573	3/27/2005	185	207.21	35
1371573	3/28/2005	407	335.8	18
1371573	3/29/2005	4.5	0	4
1371573	3/30/2005	255	252.9	10
1371573	3/31/2005	110	100	11
1371573	4/1/2005	560.55	622.12	40
1371573	4/2/2005	312	308.35	15
1371573	4/3/2005	169	126.53	12
1371573	4/4/2005	70	73.85	4
1371573	4/5/2005	7	11.55	2
1371573	4/6/2005	67	70.47	9
1371573	4/7/2005	15	12	2
1371573	4/8/2005	13	0	3
1371573	4/9/2005	50	18.7	4
1371573	4/16/2005	10	13.4	3
1371573	4/17/2005	.5	7.5	1
1371577	10/23/2005	15	5.15	3
1371577	10/25/2005	7.5	4.05	3
1371577	10/28/2005	3.2	3.15	2
1371577	10/29/2005	12	19.45	6
1371577	10/30/2005	72.5	56.83	34
1371577	10/31/2005	.78	0	1
1371577	11/1/2005	5	7.25	3
1371577	11/2/2005	3	2.6	3
1371577	11/6/2005	23.1	14.79	16
1371577	11/7/2005	10.5	7.95	11
1371577	11/8/2005	11.8	0	7
1371577	11/10/2005	2	2.28	2
1371577	11/12/2005	23.24	24.89	16
1371577	11/13/2005	15.11	5.92	11
1371577	11/14/2005	1.93	0	2
1371577	11/15/2005	16.85	13.54	10
1371577	11/19/2005	17.41	17.75	10
1371577	11/20/2005	22.7	1.9	12
1371852	2/19/2005	12	0	3
1371852	2/20/2005	4	3.4	2
1371852	2/21/2005	10	11.25	2
1371852	2/26/2005	5	0	1
1371852	2/27/2005	15.25	16.2	5
1371852	3/6/2005	5	0	3
1371852	3/8/2005	5	2.5	4
1371950	2/24/2005	28.8684	20.2079	3
1371950	2/28/2005	14.4341	0	2
1371950	3/10/2005	23.5988	0	1
1372074	3/31/2005	15	0	2
1372074	4/1/2005	17	6.75	3
1372074	4/3/2005	15	0	4
1372074	4/11/2005	5	0	1
1372074	4/12/2005	12	18.6	3
1372074	4/23/2005	6	0	3
1372255	2/24/2005	2.8868	0	1
1372255	2/27/2005	5.7737	12.4134	1
1372255	3/12/2005	3.2448	0	1
1372276	2/19/2005	9.6674	12.0843	1
1372276	2/20/2005	200.3094	146.1073	35
1372276	2/21/2005	47.2416	36.0918	10
1372276	2/22/2005	28.9959	0	5
1372276	2/23/2005	69.6056	97.7701	13
1372276	2/24/2005	61.2271	33.836	12
1372276	2/25/2005	55.0723	28.5189	11
1372276	2/26/2005	79.6597	41.6537	16
1372276	2/27/2005	13.5022	12.8899	4
1372276	2/28/2005	101.5082	110.5311	17
1372276	3/2/2005	48.5119	5.86049999999999	12
1372276	3/4/2005	44.9306	0	7
1372276	3/5/2005	2.6047	0	1
1372276	3/6/2005	39.6886	46.5585	14
1372276	3/7/2005	5.8605	9.1163	2
1372276	3/8/2005	10.7443	0	3
1372276	3/9/2005	43.3678	30.9956	11
1372276	3/13/2005	105.0205	97.5319	29
1372276	3/14/2005	8.4652	17.0932	4
1372276	3/15/2005	19.0467	12.535	9
1372276	3/16/2005	109.4941	98.9125	23
1372276	3/20/2005	20.1862	13.6745	7
1372276	3/21/2005	16.5071	7.1628	6
1372372	2/27/2005	21.4415	3.1888	9
1372372	3/2/2005	14.8038	15.6656	3
1372372	3/4/2005	2.2095	0	1
1372372	3/5/2005	19.3334	11.0477	4
1372425	11/21/2005	19	0	4
1372425	11/22/2005	22	22.25	9
1372425	11/23/2005	.68	.35	2
1372425	11/26/2005	7.45	3.9	9
1372425	11/29/2005	79	67.57	22
1372425	11/30/2005	18.2	5.88	8
1372425	12/13/2005	76.8	59.3	22
1372425	12/14/2005	45.3	37.38	20
1372425	12/15/2005	33.33	27.12	18
1372425	12/16/2005	11.6	6.6	5
1372425	12/21/2005	10	0	2
1372662	6/1/2005	10	12.95	5
1372662	6/2/2005	19.5	9.9	16
1372662	6/3/2005	63.3	41.8	39
1372662	6/6/2005	6	0	5
1372662	6/8/2005	15.25	9.25	6
1372914	2/23/2005	35.35	13.85	9
1372914	2/25/2005	3.5	0	2
1373080	3/15/2005	32	47.5	7
1373080	3/16/2005	133.25	78.25	30
1373080	3/17/2005	94	51	13
1373080	4/2/2005	1	0	1
1373238	4/8/2005	28.5	0	2
1373238	4/14/2005	10	0	1
1373238	4/18/2005	40	47.2	1
1373238	4/21/2005	40	23	2
1373238	4/27/2005	100	135	2
1373238	4/28/2005	75	127.65	2
1373238	4/29/2005	230	280	5
1373238	4/30/2005	42.4	0	1
1373238	5/2/2005	217	226.88	5
1373238	5/3/2005	207	193.3	5
1373238	5/4/2005	90.34	48.3	2
1373238	5/5/2005	45	60.75	1
1373238	5/8/2005	50	0	1
1373270	2/25/2005	1.1547	2.3094	1
1373270	3/4/2005	.59	1.003	1
1373270	3/5/2005	1.7699	2.3598	3
1373270	3/6/2005	.59	.826	1
1373270	3/7/2005	.8909	0	1
1373270	3/8/2005	4.9971	4.4118	5
1373270	3/18/2005	.59	0	1
1373270	3/20/2005	2.1298	0	3
1373270	3/21/2005	7.5516	9.6637	2
1373270	3/26/2005	1.174	0	1
1373270	3/27/2005	2.5723	2.816	2
1373383	2/24/2005	19	31.9	6
1373383	2/25/2005	3	2.02	2
1373383	2/26/2005	60	17	5
1373458	2/26/2005	4.9381	0	2
1373458	2/27/2005	3.4566	2.5431	6
1373458	3/3/2005	1.5479	.5934	3
1373458	3/4/2005	.7739	.8126	1
1373458	3/6/2005	15.4787	0	2
1373458	3/9/2005	6.754	7.417	9
1373458	3/10/2005	9.5452	10.7061	8
1373458	3/13/2005	27.3457	31.3908	12
1373458	3/14/2005	30.6994	31.4372	13
1373458	3/15/2005	36.8909	37.9357	9
1373458	3/16/2005	99.4505	110.3837	18
1373458	3/17/2005	130.4079	129.6754	14
1373458	3/18/2005	27.0877	27.8746	3
1373458	3/19/2005	63.4626	47.9788	6
1373458	3/20/2005	192.7096	231.9069	34
1373458	3/21/2005	2.064	2.8638	4
1373458	3/22/2005	1.548	2.6057	3
1373458	3/23/2005	23.9919	27.9905	21
1373458	3/24/2005	10.8351	12.1249	4
1373458	3/25/2005	74.8653	73.6167	10
1373458	3/26/2005	230.9446	235.0438	30
1373458	3/27/2005	242.3703	231.1998	37
1373458	3/28/2005	159.028	174.3828	12
1373542	3/2/2005	20	78	1
1373542	3/5/2005	27.2	25.73	10
1373542	3/6/2005	10.57	12.83	3
1373542	3/7/2005	2	4.25	2
1373542	3/8/2005	2	1.7	2
1373542	3/9/2005	118	128.4	8
1373542	3/10/2005	36.5	40.1	7
1373542	3/11/2005	75	70.9	6
1373542	3/12/2005	65.8	37.48	8
1373542	3/13/2005	184.46	205.53	22
1373542	3/14/2005	1	.85	2
1373542	3/15/2005	4	4.2	1
1373542	3/19/2005	30	36	1
1373542	3/23/2005	14.68	15.3	4
1373542	3/24/2005	10	12	1
1373542	3/25/2005	130	135.3	2
1373542	3/26/2005	35.5	37.3	2
1373542	3/27/2005	.79	0	1
1373542	3/29/2005	.5	.68	1
1373542	3/30/2005	16.11	14.84	5
1373623	6/4/2005	52.34	60.55	2
1373623	6/6/2005	157.66	0	1
1373623	6/8/2005	219.53	0	1
1373623	6/9/2005	66	411.62	1
1373623	6/21/2005	304.29	341.15	3
1373669	11/12/2005	10	0	1
1373669	11/22/2005	70.4	42.99	12
1373669	11/23/2005	72.22	64.02	15
1373669	11/24/2005	49.42	36.38	6
1373669	11/26/2005	270.1	252.5	43
1373669	11/27/2005	229.11	196.71	32
1373669	11/28/2005	164.23	173.23	9
1373669	11/29/2005	314.73	348.68	7
1373669	11/30/2005	502.41	653.43	7
1373669	12/1/2005	239.72	256.9	3
1373669	12/6/2005	15.75	12.75	3
1373669	12/7/2005	80.56	71.93	17
1373979	2/21/2005	20	16.85	20
1373979	2/22/2005	26	25.95	25
1373979	2/23/2005	16	8.05	15
1373979	2/25/2005	4	0	1
1373979	2/26/2005	41.36	79.65	12
1373979	2/27/2005	78.22	68.96	21
1373979	2/28/2005	32.83	12.6	8
1373979	3/1/2005	46.4	17.7	13
1373979	3/2/2005	81.65	27.15	21
1373979	3/3/2005	47.75	12.3	14
1373979	3/12/2005	19.44	13.82	4
1373979	3/13/2005	100.11	95.38	16
1373979	3/14/2005	17.28	13.25	3
1373979	3/17/2005	15	0	3
1373979	3/18/2005	58.25	63.5	12
1373979	3/20/2005	40.76	16.07	9
1373979	3/21/2005	8.64	11.28	2
1373979	3/22/2005	47.91	43.13	7
1374313	2/20/2005	27.55	22.55	20
1374313	2/21/2005	20.4	16.65	11
1374313	2/22/2005	9.25	0	5
1374313	2/23/2005	1	1.98	2
1374313	2/24/2005	17.89	23.28	19
1374313	2/25/2005	7.37	2.19	5
1374313	2/26/2005	13.95	16.76	13
1374313	2/27/2005	61.18	68.03	34
1374313	2/28/2005	38.28	40.4	10
1374313	3/1/2005	50.87	62.93	23
1374313	3/4/2005	19	3.35	6
1374313	3/5/2005	10.38	19.2	1
1374313	3/6/2005	23.25	24.88	15
1374313	3/10/2005	4.44	3.76	2
1374313	3/11/2005	2.4	7.56	1
1374313	3/12/2005	4.06	7.61	2
1374313	3/13/2005	2.61	1.12	2
1374313	3/18/2005	25	0	1
1374366	3/1/2005	3.5398	4.4838	4
1374366	3/5/2005	2.9499	1.7405	4
1374366	3/7/2005	7.6696	8.8495	2
1374366	3/9/2005	2.3599	1.18	4
1374366	3/10/2005	1.7699	0	2
1374366	3/11/2005	10.3244	10.6193	8
1374366	3/12/2005	10.0296	6.2537	13
1374366	3/14/2005	2.0649	3.0089	2
1374366	3/19/2005	2.9499	3.5399	4
1374366	3/20/2005	.59	0	1
1374366	3/25/2005	1.1799	.7374	2
1374366	3/26/2005	1.7699	1.8879	3
1374366	3/27/2005	.59	0	1
1374366	3/30/2005	7.0796	7.1563	7
1374593	8/29/2005	5	18	2
1374593	8/30/2005	4	0	2
1374593	9/1/2005	16.75	17.42	3
1374593	9/11/2005	28.82	18.53	7
1374693	5/25/2005	20	42	1
1374693	5/26/2005	102.36	45.36	3
1374704	4/22/2006	35	0	4
1374704	4/26/2006	15	0	4
1374704	4/27/2006	9.82	30	3
1374704	4/29/2006	7	17	2
1374704	4/30/2006	20	0	3
1374704	5/1/2006	10	0	2
1374704	5/2/2006	10	0	2
1374704	5/3/2006	15	64.4	3
1374704	5/4/2006	10	0	2
1374704	5/7/2006	24.3	31.2	5
1374704	5/9/2006	10	0	2
1374704	5/10/2006	25	0	5
1374704	5/13/2006	10	0	2
1374704	5/16/2006	30	0	6
1374704	5/17/2006	15	12	3
1374704	5/20/2006	8	0	2
1374827	1/10/2006	10	0	1
1374827	1/13/2006	7.32	0	1
1374827	1/16/2006	180	80	6
1374827	1/17/2006	20	32	1
1374827	1/18/2006	47.05	86.51	3
1374827	1/25/2006	10	15.5	1
1374827	1/26/2006	50	108.75	2
1374827	1/27/2006	8.75	0	1
1374827	1/30/2006	25	0	1
1374862	2/20/2005	5.7737	5.7737	3
1374862	2/21/2005	5.7737	7.5058	1
1374862	2/22/2005	20.2079	14.1455	7
1374862	2/23/2005	28.8684	23.0947	5
1374862	2/24/2005	35.7968	35.7968	9
1374862	2/26/2005	5.1963	3.291	3
1374862	2/27/2005	1.7321	.9527	2
1374862	3/8/2005	23.5988	16.3717	5
1374862	3/9/2005	4.7198	2.3599	3
1374862	3/12/2005	2.3599	1.298	3
1374862	3/13/2005	1.7699	0	2
1374862	3/15/2005	6.4897	0	3
1374862	3/20/2005	1.1799	0	1
1374940	2/20/2005	50	0	5
1374940	2/22/2005	45	0	9
1374940	2/23/2005	7.5	0	2
1374940	2/24/2005	121.75	601.25	21
1374940	2/25/2005	85	0	13
1374940	2/26/2005	457.5	312.5	75
1374940	2/27/2005	247.5	92.5	48
1374940	2/28/2005	8	0	2
1374940	3/1/2005	140	0	26
1374940	3/2/2005	46	0	10
1374940	3/5/2005	18	0	6
1374940	3/6/2005	5	0	1
1374940	3/7/2005	3	0	1
1374940	3/8/2005	5	0	1
1374940	3/9/2005	49	0	9
1374940	3/10/2005	20	0	4
1374940	3/12/2005	30	0	6
1374940	3/13/2005	50.29	0	13
1374940	3/14/2005	5	0	1
1374940	3/15/2005	29	0	6
1374940	3/16/2005	15	0	3
1374940	3/17/2005	33.5	0	8
1374940	3/18/2005	34.8	18.8	6
1374940	3/19/2005	50.65	0	12
1374940	3/20/2005	26.82	0	6
1374940	3/21/2005	5	0	1
1375008	9/7/2005	19	15.59	5
1375008	9/17/2005	5	5.87	1
1375049	12/4/2005	56	100.8	1
1375049	12/6/2005	44.8	79.94	2
1375049	12/9/2005	25	36.25	1
1375049	12/10/2005	20	0	1
1375049	12/17/2005	260.05	377.59	6
1375049	12/18/2005	30	0	1
1375049	12/28/2005	200	0	1
1375133	3/10/2005	10	5.75	3
1375133	3/11/2005	12.5	44.5	4
1375133	3/16/2005	27	21.88	9
1375133	3/17/2005	29	31.16	12
1375133	3/18/2005	17	12.4	3
1375133	3/21/2005	2	0	1
1375708	4/1/2005	17.6142	19.5469	13
1375708	4/2/2005	13.4553	13.3892	8
1375708	4/3/2005	25.4966	32.5765	9
1375708	4/22/2005	3.4005	3.7699	3
1375708	4/23/2005	39.9574	45.8264	41
1375708	4/24/2005	15.9703	22.5708	18
1375708	4/26/2005	25.4257	21.92	17
1375708	4/27/2005	10.5808	14.6419	7
1375849	2/22/2005	6.4195	6.9134	13
1375849	2/27/2005	7.9009	7.412	11
1375849	3/4/2005	3.0957	2.7345	3
1375849	3/5/2005	7.7393	8.0489	9
1375849	3/6/2005	20.3805	23.569	32
1375849	3/7/2005	2.3218	.8513	3
1375849	3/8/2005	.516	0	1
1375849	3/11/2005	5.6757	2.5283	11
1375849	3/13/2005	6.2869	4.6721	9
1375849	3/16/2005	1.032	1.5996	2
1375849	3/17/2005	3.6117	4.1741	5
1375849	3/18/2005	.516	.7224	1
1375904	3/7/2005	1	2.08	2
1375904	3/8/2005	.5	1.3	1
1375904	3/9/2005	.88	0	1
1375904	3/14/2005	.5	0	1
1375962	2/26/2005	9.55	2.55	6
1375962	2/27/2005	33	0	1
1376305	4/30/2005	57.6	67.87	7
1376305	5/1/2005	123.29	150.27	9
1376305	5/3/2005	74	81.4	1
1376305	5/4/2005	137	155.9	3
1376305	5/5/2005	324	359.52	5
1376305	5/6/2005	142	170.4	1
1376305	5/7/2005	155.46	7	3
1376305	5/8/2005	26.16	26.42	1
1376305	5/9/2005	8.75	11.2	1
1376305	5/10/2005	193.81	209.16	4
1376305	5/11/2005	60.93	63.66	3
1376305	5/12/2005	48.74	58.12	7
1376305	5/13/2005	28.51	34.85	2
1376305	5/14/2005	157.56	174.82	12
1376305	5/15/2005	38.01	26.54	4
1376313	6/5/2005	163.05	123.7	54
1376313	6/6/2005	64.14	57.14	28
1376313	6/7/2005	7.1	14.03	2
1376313	6/8/2005	96.93	115.92	9
1376313	6/9/2005	168.51	112.59	21
1376313	6/10/2005	10	0	1
1376313	6/12/2005	48	43.25	9
1376313	6/13/2005	54	112.5	8
1376313	6/14/2005	141	189.15	14
1376313	6/15/2005	556.44	624.54	26
1376313	6/16/2005	697	762.95	13
1376313	6/17/2005	296	365.64	9
1376313	6/18/2005	764	672	24
1376313	6/19/2005	989.81	731.68	23
1376313	6/21/2005	492.21	593.44	45
1376313	6/22/2005	1107.47	1270.42	42
1376313	6/23/2005	440	541	21
1376313	6/24/2005	1442	956.49	59
1376313	6/25/2005	2145.68	2786.78	56
1376313	6/26/2005	1260.48	1825.62	34
1376313	6/27/2005	2353.03	1702.16	40
1376313	6/29/2005	64.45	39.45	11
1376313	7/2/2005	655.8	555.8	33
1376313	7/3/2005	1634.32	1534.32	62
1376313	7/4/2005	239.62	244.97	27
1376313	7/5/2005	303.45	323.1	35
1376426	3/2/2005	200	212.5	4
1376426	3/3/2005	237.5	330	4
1376426	3/4/2005	285.5	265.6	12
1376426	3/5/2005	55	0	2
1376426	3/6/2005	180	0	4
1376426	3/7/2005	45	120	2
1376426	3/8/2005	100	0	2
1376426	3/13/2005	20	0	1
1376426	3/19/2005	70	0	2
1376445	7/14/2005	13.7226	12.6836	9
1376445	7/15/2005	.9942	1.9884	2
1376445	7/16/2005	11.0755	13.0317	10
1376445	7/25/2005	.4971	.7705	1
1376445	7/26/2005	17.0755	15.005	20
1376445	7/27/2005	14.0631	13.0465	12
1376445	7/28/2005	4.213	3.3854	6
1376445	8/6/2005	1.7743	2.3707	3
1376445	8/8/2005	.7442	1.0793	1
1376445	8/10/2005	3.6323	2.893	6
1376445	8/12/2005	3.1641	2.3361	5
1376868	2/19/2006	.9592	0	1
1376868	3/4/2006	3.6861	18.4306	1
1376974	4/6/2005	23.53	24	2
1376974	4/8/2005	70	84.59	11
1376974	4/9/2005	162	179.57	30
1376974	4/10/2005	227	214.37	34
1376974	4/12/2005	140	148.1	9
1376974	4/13/2005	266	288.2	6
1376974	4/14/2005	173	178.15	16
1376974	4/15/2005	106	77	6
1376974	4/16/2005	288	190.35	17
1376974	4/17/2005	85	53	5
1376974	4/19/2005	160	194.35	11
1376974	4/20/2005	202	191.65	13
1376974	4/21/2005	22	78.5	3
1376974	4/22/2005	72	78.5	13
1376974	4/23/2005	150	133.83	20
1376974	4/25/2005	2	2.15	2
1376974	4/26/2005	80	36.3	15
1376974	4/27/2005	169	167.41	12
1376974	4/28/2005	278	146.4	7
1376974	4/29/2005	92	0	4
1376974	5/6/2005	10	0	1
1377207	2/22/2005	30	0	5
1377207	3/1/2005	6	0	2
1377207	3/5/2005	4	2.08	2
1377207	3/8/2005	1	0	1
1377207	3/9/2005	4.08	1.12	4
1377207	3/12/2005	1.97	2.66	1
1377364	8/29/2005	1	0	1
1377364	8/31/2005	.5	0	1
1377364	9/3/2005	4.68	1.68	9
1377364	9/4/2005	5.5	4.3	4
1377364	9/5/2005	3	5	2
1377364	9/6/2005	1.1	0	1
1377364	9/7/2005	13.5	13.3	12
1377364	9/8/2005	2	0	1
1377364	9/9/2005	7	4.55	5
1377364	9/10/2005	10.99	3.4	10
1377364	9/11/2005	5	16.5	5
1377364	9/18/2005	19.55	29.64	15
1377364	9/23/2005	3	6.5	3
1377364	9/25/2005	2	0	2
1377364	9/28/2005	9.56	5.25	9
1377643	4/3/2005	4.5	7.5	5
1377643	4/10/2005	275.25	190.75	17
1377687	5/5/2006	9.4	3.4	4
1377687	5/6/2006	41.79	53.79	10
1377687	5/7/2006	156.4	73.9	12
1377691	7/29/2005	11.5	11.29	3
1377691	7/30/2005	55.59	62.41	12
1377691	7/31/2005	27.38	24.5	9
1377691	8/1/2005	2	2.65	2
1377691	8/2/2005	.75	.83	1
1377691	8/4/2005	3.98	4.48	4
1377691	8/8/2005	2.32	1.19	2
1377691	8/14/2005	341.92	352.18	1
1377691	8/19/2005	150	171	3
1377691	8/21/2005	1050	1097.5	6
1377691	8/22/2005	600	654	2
1377691	8/23/2005	1657.37	1786.85	8
1377691	8/24/2005	2054.16	2214.61	10
1377691	8/25/2005	1100	1182	3
1377691	8/26/2005	1000	714	4
1377691	8/27/2005	830	895.6	6
1377691	8/28/2005	1630	2138	18
1377815	2/23/2005	3	2.43	3
1377815	2/24/2005	24.5	26.86	6
1377815	2/25/2005	11	10.1	3
1377815	2/26/2005	113.7	122.89	29
1377815	3/5/2005	51.07	54.12	10
1377815	3/9/2005	27	26	4
1377815	3/19/2005	38	4.35	8
1377838	2/24/2005	23.6721	23.9608	5
1377838	2/26/2005	12.1247	11.4607	3
1377838	2/27/2005	1.7321	0	1
1377838	3/1/2005	1.1799	0	2
1377838	3/5/2005	5.8998	0	2
1377838	3/6/2005	1.7699	2.0354	1
1377838	3/7/2005	.59	0	1
1377838	3/9/2005	2.9499	6.9322	1
1377838	3/10/2005	4.4248	0	1
1377838	3/13/2005	4.7198	0	2
1377838	3/20/2005	5.8997	0	2
1377838	3/21/2005	58.9971	66.6667	1
1377838	3/25/2005	53.0973	51.9174	2
1377838	3/26/2005	16.2242	12.9794	2
1378142	5/2/2005	4.5449	0	1
1378142	5/5/2005	6.4927	0	2
1378142	5/6/2005	18.8287	20.8415	7
1378142	5/7/2005	26.62	44.3515	11
1378142	5/8/2005	44.7994	34.8981	15
1378142	5/9/2005	3.8956	0	2
1378142	5/10/2005	1.9478	0	1
1378142	5/11/2005	16.2317	7.7912	9
1378142	5/12/2005	2.5971	0	2
1378142	5/13/2005	1.9478	0	1
1378142	5/14/2005	15.5823	5.8434	10
1378142	5/15/2005	8.4405	0	6
1378142	5/16/2005	11.6867	38.7482	11
1378142	5/17/2005	.6493	3.3502	1
1378142	5/18/2005	3.8956	1.8115	6
1378142	5/19/2005	2.5971	2.0777	4
1378142	5/20/2005	1.9478	0	3
1378142	5/21/2005	5.1941	9.8429	6
1378142	5/22/2005	7.1419	0	10
1378142	5/23/2005	3.2463	0	3
1378142	5/24/2005	2.5971	4.3501	4
1378142	5/25/2005	2.9217	0	3
1378142	5/26/2005	1.2985	0	2
1378142	5/27/2005	2.5971	0	4
1378142	5/28/2005	7.1419	0	7
1378142	5/29/2005	5.8434	10.174	8
1378142	5/30/2005	1.9478	0	3
1378142	5/31/2005	1.9478	0	3
1378142	6/1/2005	2.6127	0	3
1378311	2/24/2005	6.24	3.74	5
1378311	2/26/2005	6.3	3.8	9
1378311	2/27/2005	4.32	3.89	3
1378311	3/2/2005	2.1	2.23	2
1378353	2/21/2005	40.4156	33.6316	26
1378353	2/22/2005	19.3995	9.6535	11
1378353	2/24/2005	62.1535	37.6443	41
1378353	2/25/2005	5.6236	5.0217	5
1378353	2/26/2005	120.9643	127.0844	43
1378353	2/27/2005	89.7748	99.5322	49
1378353	2/28/2005	13.7413	7.8059	12
1378353	3/1/2005	36.0472	45.0442	20
1378353	3/2/2005	30.472	17.6742	14
1378353	3/3/2005	1.1799	0	1
1378353	3/4/2005	13.6283	20.708	3
1378353	3/5/2005	43.876	23.8142	22
1378353	3/6/2005	82.5783	61.6342	28
1378353	3/8/2005	3.5398	0	2
1378353	3/9/2005	25.6637	34.7197	7
1378353	3/10/2005	38.4484	31.0163	18
1378353	3/11/2005	31.8879	23.0384	10
1378353	3/12/2005	110.1003	137.7728	46
1378353	3/13/2005	101.6695	147.0146	34
1378353	3/14/2005	25.5162	30.034	16
1378353	3/15/2005	98.6489	116.8436	32
1378353	3/16/2005	107.6401	75.538	33
1378353	3/17/2005	133.4927	156.4475	30
1378353	3/18/2005	149.6164	158.2242	28
1378353	3/19/2005	711.764	755.3687	36
1378353	3/20/2005	424.4543	537.7875	45
1378353	3/21/2005	124.5724	215.8778	21
1378353	3/22/2005	37.2271	33.3333	5
1378353	3/23/2005	999.2919	808.4953	53
1378394	2/24/2005	10	0	1
1378394	3/6/2005	4	0	2
1378394	3/12/2005	2	0	1
1378394	3/25/2005	5	2.36	3
1378451	2/26/2005	7	0	1
1378451	2/27/2005	6	0	1
1378451	3/24/2005	35.58	51.59	1
1378451	3/25/2005	58	44.1	2
1378451	3/26/2005	25	27.5	1
1378554	10/6/2005	10	0	1
1378554	10/7/2005	65.21	41.75	4
1378554	10/8/2005	48.54	38.54	4
1378554	10/11/2005	259	220.92	8
1378554	10/12/2005	2804.5455	2858.27	11
1378554	10/13/2005	400	470	2
1378554	10/14/2005	1450	1268.5	7
1378554	10/15/2005	1918.7	2014.25	10
1378554	10/16/2005	1250	1589.5	7
1378554	10/17/2005	600	452	2
1378554	10/18/2005	1500	1564	7
1378554	10/19/2005	928.75	1168.95	5
1378554	10/21/2005	100	160	1
1378554	10/22/2005	450	427.3	3
1378554	10/23/2005	813.16	597.88	6
1378554	10/25/2005	190.42	525.63	2
1378554	10/26/2005	100	170	1
1378554	10/27/2005	370	438.9	2
1378554	10/28/2005	240	264	1
1378554	10/29/2005	400	528	1
1378554	10/30/2005	700	808	2
1378554	11/1/2005	500	643.75	1
1378554	11/3/2005	900	945	1
1378554	11/4/2005	1489	1476.7	3
1378554	11/5/2005	1288.887	1369.9	2
1378718	1/29/2006	.5	.88	1
1378718	1/30/2006	1.93	0	2
1378718	2/11/2006	12.56	9.87	7
1378718	2/13/2006	1	0	1
1378718	2/19/2006	2	2.6	1
1378852	5/8/2005	26.796	31.2053	5
1378852	5/9/2005	3.5181	9.4988	1
1378852	5/10/2005	9.3816	7.0362	2
1378852	5/11/2005	5.8635	0	1
1378852	5/12/2005	7.0361	0	2
1378852	5/14/2005	2.3454	0	1
1379103	2/22/2005	10	0	2
1379103	2/23/2005	10	15	2
1379103	2/24/2005	22	29.9	6
1379103	2/25/2005	51.39	40.99	14
1379103	2/26/2005	52.75	38.63	13
1379103	2/27/2005	19	13	4
1379103	3/1/2005	72	45	6
1379103	3/2/2005	40	20	4
1379103	3/4/2005	44.18	22	3
1379103	3/5/2005	135.5	62.5	12
1379103	3/6/2005	51.5	63.5	7
1379103	3/8/2005	59.2	32.2	5
1379103	3/9/2005	42	76	5
1379103	3/10/2005	276.44	322.49	11
1379103	3/11/2005	171.71	20.41	9
1379103	3/12/2005	164.61	195.5	16
1379103	3/13/2005	81.12	117.5	10
1379103	3/15/2005	112.25	94.25	8
1379103	3/16/2005	122.45	65.25	9
1379103	3/17/2005	22.98	36.71	5
1379103	3/19/2005	15.3	23.05	6
1379103	3/20/2005	23.35	10.55	7
1379103	3/21/2005	42.5	25.5	5
1379120	8/5/2005	216.88	276.96	4
1379120	8/6/2005	337.12	245.24	15
1379156	2/18/2006	65	90	3
1379156	2/19/2006	5	0	1
1379156	2/22/2006	100	165	1
1379156	2/26/2006	55	88	5
1379156	2/28/2006	108	125	3
1379156	3/1/2006	39	0	4
1379156	3/2/2006	20	82	1
1379156	3/5/2006	9	38.5	2
1379156	3/8/2006	85	120	6
1379156	3/9/2006	10	0	1
1379156	3/10/2006	67	56	5
1379156	3/11/2006	383	336.8	14
1379156	3/12/2006	261	155.6	7
1379156	3/13/2006	29	0	4
1379156	3/14/2006	50	0	1
1379156	3/15/2006	3	0	1
1379156	3/16/2006	145	205	3
1379156	3/19/2006	37	67.5	2
1379199	9/20/2005	2.5	0	5
1379199	9/21/2005	33.91	18.35	31
1379199	9/22/2005	6	0	5
1379199	9/24/2005	2	1.45	4
1379199	9/25/2005	11.38	5.29	9
1379199	9/27/2005	4.96	6.96	5
1379199	9/28/2005	10.5	7.6	5
1379199	9/29/2005	21.11	32.97	7
1379199	10/3/2005	16.53	20.5	2
1379250	12/16/2005	10	0	1
1379250	12/18/2005	50	105	1
1379250	12/20/2005	91	36	3
1379250	12/21/2005	30	49.5	1
1379250	12/22/2005	184	259.2	3
1379250	12/23/2005	40	68	1
1379250	12/27/2005	30	0	1
1379250	1/3/2006	143	118	2
1379250	1/4/2006	10	0	1
1379250	1/8/2006	31.64	91.76	1
1379250	1/9/2006	10	0	1
1379250	1/10/2006	168.01	183.19	2
1379250	1/11/2006	90	97.5	2
1379297	2/26/2005	1.5	.56	3
1379297	3/2/2005	3	2.9	2
1379297	3/4/2005	3	4.15	3
1379297	3/5/2005	2	0	2
1379297	3/7/2005	2	0	2
1379297	3/9/2005	10	15.35	5
1379297	3/10/2005	2	0	1
1379297	3/11/2005	23	39.81	14
1379297	3/12/2005	3.5	3.75	4
1379297	3/15/2005	3	0	6
1379297	3/16/2005	14.5	3.78	29
1379297	3/18/2005	6	0	6
1379297	3/19/2005	25	28.56	49
1379297	3/20/2005	13.5	7.23	27
1379297	3/25/2005	8	5.63	16
1379297	3/27/2005	2	0	3
1379297	3/28/2005	82	64.58	22
1379499	2/22/2005	5	0	4
1379499	2/23/2005	.5	0	1
1379499	2/24/2005	9	4.05	4
1379499	2/25/2005	63	62.25	4
1379499	2/27/2005	4.95	9.16	1
1379499	2/28/2005	104.69	98.58	13
1379499	3/2/2005	52	52	4
1379499	3/3/2005	1.38	.83	2
1379524	3/12/2005	2	0	1
1379524	3/15/2005	7	6.3	5
1379524	3/20/2005	3	0	1
1379524	4/2/2005	4	3.5	2
1379666	4/8/2006	5	0	1
1379666	4/10/2006	20	50	1
1379858	2/22/2005	5	2.4	5
1379858	2/27/2005	5	3.9	4
1379858	3/1/2005	1	0	1
1379858	3/18/2005	6	3.7	5
1379991	2/25/2005	23.45	13.45	22
1379991	2/26/2005	57.39	61.04	21
1379991	2/27/2005	234.66	73	20
1380049	5/10/2006	1.341	0	1
1380049	5/16/2006	1.341	0	1
1380049	5/19/2006	2.682	2.4808	2
1380049	5/21/2006	.2156	0	1
1380049	5/31/2006	4.0231	0	3
1380049	6/1/2006	1.3408	0	1
1380049	6/9/2006	1.3408	0	1
1380224	2/26/2006	14	3.2	4
1380224	3/4/2006	29.52	37.47	13
1380224	3/5/2006	11.25	9.32	6
1380224	3/11/2006	6	1.85	2
1380224	3/12/2006	1.16	3.36	1
1380224	3/18/2006	1.27	1.91	1
1380224	3/19/2006	7.85	0	5
1380224	3/25/2006	4.8	5.41	3
1380417	2/10/2006	3	5.1	1
1380417	2/11/2006	3	0	1
1380417	3/1/2006	5	5.5	1
1380417	3/8/2006	5	7.75	1
1380417	3/9/2006	3	4.2	1
1380524	9/11/2005	12.19	0	2
1380524	9/13/2005	67.027	75.9685	8
1380524	9/14/2005	12.0098	14.8621	4
1380524	9/15/2005	12.3101	5.7047	6
1380524	9/23/2005	9.0074	14.2617	3
1380524	9/24/2005	26.4218	18.1049	7
1380524	9/25/2005	25.5209	8.4669	11
1380524	9/27/2005	3.0025	3.3027	1
1380524	9/29/2005	9.0074	0	2
1380524	10/1/2005	1.8519	6.2963	1
1380561	2/26/2005	15	14	3
1380561	2/27/2005	10	17	1
1380561	3/1/2005	49.05	29.05	9
1380561	3/2/2005	10	0	2
1380561	3/6/2005	.5	0	1
1380561	3/20/2005	4.48	11.78	4
1380561	3/27/2005	40	22	12
1380561	3/28/2005	6.95	4.95	1
1380642	6/25/2005	10	0	2
1380642	7/2/2005	5	0	1
1380642	7/20/2005	3	0	1
1380763	4/5/2005	35	44.75	2
1380763	4/6/2005	25	0	2
1380763	4/20/2005	9.2	10.12	1
1381027	3/1/2005	3.4	3.86	5
1381027	3/2/2005	1.5	1.02	2
1381027	3/3/2005	1.16	0	1
1381027	3/6/2005	.5	.65	1
1381027	3/7/2005	1.61	0	1
1381027	3/13/2005	2	3	1
1381210	3/5/2005	2	7.5	1
1381210	3/6/2005	1	0	1
1381210	3/8/2005	3.5	8.58	1
1381210	3/12/2005	11	11.33	1
1381210	3/13/2005	3	0	2
1381221	3/6/2005	8.7342	11.4216	6
1381221	3/7/2005	6.7187	0	4
1381221	3/10/2005	5.3749	6.7858	6
1381221	3/11/2005	2.6874	0	2
1381221	3/14/2005	6.0467	0	5
1381221	3/17/2005	5.3749	5.7444	5
1381221	3/18/2005	4.0311	2.4187	5
1381221	3/19/2005	4.0312	4.0312	3
1381221	3/27/2005	1.3437	0	2
1381221	3/29/2005	.6719	0	1
1381221	3/30/2005	2.6874	0	2
1381221	4/3/2005	1.3422	0	1
1381253	2/23/2005	26	29.9	1
1381253	2/24/2005	29.9	31.4	1
1381253	2/26/2005	31.4	0	1
1381253	2/27/2005	275.24	300.16	17
1381253	2/28/2005	194.78	176.88	5
1381253	3/4/2005	29.42	0	1
1381568	3/12/2005	1	1.8	1
1381568	3/13/2005	1	1.9	1
1381568	3/15/2005	28	30.45	4
1381568	3/20/2005	109	124.44	9
1381568	3/25/2005	30	28.25	6
1381568	3/28/2005	37	35.05	9
1381568	3/29/2005	42	37.95	8
1381568	3/30/2005	38.14	18.07	10
1381568	4/1/2005	2	2.95	2
1381568	4/2/2005	46.83	40.06	6
1381568	4/3/2005	3	1.25	3
1381568	4/5/2005	5	2.22	5
1381568	4/6/2005	6	7.4	6
1381568	4/7/2005	26.14	24.25	7
1381568	4/8/2005	68.5	73.66	6
1381568	4/10/2005	57.5	33.95	12
1381787	4/11/2005	65.5	95.5	5
1381787	4/12/2005	45.83	36.01	4
1381787	4/13/2005	2	0	1
1381787	4/16/2005	9.77	5.81	3
1381787	4/18/2005	20	31	2
1381787	4/21/2005	23.22	0	2
1381787	4/22/2005	1	1.8	1
1381787	4/24/2005	70	101.16	7
1381787	4/25/2005	24.91	20.54	3
1381787	5/1/2005	1.5	4.13	1
1381787	5/2/2005	2.93	0	2
1381787	5/3/2005	10	6.66	6
1381787	5/4/2005	6.53	3.32	3
1381787	5/5/2005	11.17	12.97	4
1381787	5/7/2005	20.42	34.89	4
1381787	5/10/2005	9	9	2
1381837	3/2/2005	2.5	25	1
1381837	3/6/2005	5	0	1
1381837	3/8/2005	2.5	0	1
1381837	3/9/2005	5	11	1
1381837	3/10/2005	4.22	10.55	1
1381837	3/20/2005	5	12.5	1
1381837	3/30/2005	5	0	1
1381976	3/3/2005	37.97	39.2	13
1381976	3/8/2005	49	48	2
1381976	3/10/2005	19.5	14.8	10
1381976	3/16/2005	15	16	2
1381976	3/17/2005	24.35	4.18	7
1381976	3/21/2005	13.5	7.12	6
1381976	3/22/2005	3	5.1	2
1381976	3/23/2005	57.56	48.41	29
1381976	3/29/2005	14	11.33	3
1381976	3/30/2005	.5	.93	1
1382162	2/22/2005	1080	1400	11
1382162	2/23/2005	567.65	960	7
1382162	2/24/2005	1777.7	827.7	14
1382162	2/25/2005	425	433	4
1382162	2/26/2005	1712.1	1134.1	19
1382162	2/27/2005	610	230	7
1382162	2/28/2005	170	140	2
1382162	3/1/2005	1075.25	826.75	13
1382162	3/2/2005	547.5	213	7
1382162	3/4/2005	425	805	5
1382162	3/5/2005	1695.5	1857.95	12
1382162	3/6/2005	5665.11	6319.66	39
1382162	3/7/2005	309	290	3
1382162	3/8/2005	1928.5	2107.5	12
1382162	3/9/2005	1507	717.5	9
1382162	3/10/2005	200	0	2
1382162	3/11/2005	1115.5	870	10
1382162	3/12/2005	2074	2040	18
1382162	3/13/2005	2048.3	1657.3	17
1382162	3/14/2005	225	105	4
1382162	3/15/2005	1366.08	1738.08	14
1382162	3/16/2005	1713.5	1586.5	16
1382162	3/17/2005	360	364	6
1382162	3/19/2005	1147	500	10
1382162	3/20/2005	1321	1021	14
1382162	3/22/2005	265	165	3
1382162	3/23/2005	600	660	6
1382162	3/24/2005	460	370	5
1382755	12/7/2005	7	7.45	7
1382755	12/10/2005	15	17.68	6
1382755	12/11/2005	10	10.55	10
1382755	12/14/2005	104	116.5	8
1382755	12/15/2005	15	23.78	2
1382755	12/18/2005	31	23.75	7
1382755	12/21/2005	22	25.6	2
1382755	1/1/2006	8	12.55	2
1382755	1/2/2006	30	42	1
1382755	1/4/2006	11	17.75	5
1382755	1/6/2006	.85	1.53	1
1382892	2/25/2005	3.5	4.9	3
1382892	2/27/2005	5.25	9.58	5
1382892	2/28/2005	2.25	0	2
1382892	3/1/2005	8.5	5.74	6
1382892	3/2/2005	7.55	5.88	5
1382892	3/3/2005	1	0	1
1382892	3/4/2005	3	1	3
1382892	3/5/2005	6.72	7.74	6
1382892	3/6/2005	7.5	3.85	7
1382892	3/7/2005	3.63	.85	4
1382892	3/8/2005	14.15	5.85	13
1382892	3/10/2005	4.32	9.15	5
1382892	3/11/2005	.5	0	1
1382892	3/12/2005	1	0	1
1382892	3/13/2005	3	6.84	3
1382892	3/14/2005	1	1.85	1
1382892	3/15/2005	17.85	3.3	17
1382892	3/16/2005	17.66	17.46	15
1382892	3/17/2005	10.7	14.63	10
1382892	3/19/2005	6.71	6.24	7
1382892	3/20/2005	5	5.15	5
1382892	3/21/2005	1	0	1
1382892	3/24/2005	1	0	2
1382892	3/25/2005	1.84	1.68	3
1382892	3/26/2005	3.83	0	4
1382892	3/27/2005	8	4.8	11
1382904	2/23/2005	23.6778	36.3328	6
1382904	3/1/2005	30.183	6.5782	9
1382904	3/2/2005	3.6873	1.9174	5
1382904	3/24/2005	21.7345	10.7843	18
1382904	3/25/2005	98.4425	75.1917	30
1382950	2/22/2005	2.4112	0	2
1382950	2/27/2005	.9319	0	1
1382950	3/18/2005	.6965	0	1
1382957	2/25/2005	30.3868	20.5688	26
1382957	2/26/2005	12.1247	0	4
1383345	2/22/2005	25	10.2	5
1383345	2/28/2005	4	11.7	4
1383345	3/2/2005	22	15	13
1383517	2/22/2006	27.5	10.75	8
1383517	2/23/2006	18.41	15.16	6
1383517	2/25/2006	33.63	0	13
1383517	2/26/2006	542	503.15	23
1383517	2/27/2006	470.44	552.65	12
1383517	2/28/2006	281.61	148.25	12
1383710	4/13/2005	6.06	11.02	3
1383710	4/14/2005	27.36	41.2	6
1383710	4/15/2005	7	12.75	2
1383710	4/16/2005	96	100.75	9
1383710	4/17/2005	50.3	61.2	8
1383710	4/18/2005	78.75	97.95	9
1383710	4/19/2005	21.2	0	2
1383710	4/29/2005	19.1	32.76	3
1383710	4/30/2005	114.56	109.1	20
1383710	5/1/2005	184.05	199.28	24
1383710	5/2/2005	19.49	9.74	4
1384017	3/6/2005	5	5.6	1
1384017	3/7/2005	8.22	7.83	10
1384017	3/8/2005	5.8	0	4
1384017	3/12/2005	2.5	3	5
1384017	3/13/2005	2.08	1.81	3
1384017	3/14/2005	5	0	1
1384017	3/16/2005	6.96	9.06	4
1384017	3/19/2005	.5	0	1
1384017	3/20/2005	.5	.63	1
1384976	3/2/2005	40.68	34.83	49
1384976	3/5/2005	3.8	0	4
1384976	3/6/2005	88.09	64.68	98
1384976	3/7/2005	22.15	10.15	35
1384976	3/8/2005	16.3	10.2	29
1384976	3/10/2005	88.93	85.1	88
1384976	3/13/2005	92.48	71.87	118
1384976	3/14/2005	40.2	66.63	53
1384976	3/15/2005	1.71	0	3
1384976	3/17/2005	36.6	25.1	51
1384976	3/19/2005	5	1.55	9
1384976	3/20/2005	27.68	9.68	46
1384976	3/21/2005	17	13.63	27
1384976	3/26/2005	5.88	1.35	9
1384976	3/28/2005	3	5.25	1
1384976	3/30/2005	13.62	8.25	21
1384976	3/31/2005	11.25	15.48	16
1384976	4/1/2005	27.81	8.53	46
1385248	3/2/2005	3	2.2	3
1385248	3/5/2005	5	15.1	3
1385248	3/6/2005	4.5	0	3
1385248	3/12/2005	.5	0	1
1385248	3/27/2005	.5	0	1
1385818	4/27/2006	25	26.29	8
1385818	4/28/2006	10.5	13.05	6
1385818	5/3/2006	3	3.33	3
1385818	5/5/2006	5	5.5	1
1385818	5/8/2006	3	0	1
1385818	5/10/2006	17	14.22	5
1385818	5/11/2006	23	22.3	5
1385818	5/15/2006	12.73	11.08	5
1385818	5/16/2006	5.2	5.09	5
1385818	5/17/2006	.5	0	1
1385818	5/19/2006	.52	0	1
1385818	5/20/2006	.5	0	1
1386083	2/24/2005	171	192.35	10
1386083	2/25/2005	93	0	5
1386083	2/26/2005	95	70.8	3
1386083	2/27/2005	895.3	1124.56	10
1386083	2/28/2005	545	464.95	4
1386083	3/7/2005	10	0	1
1386140	3/4/2005	.5	0	1
1386140	3/5/2005	26	21.63	38
1386140	3/6/2005	14.22	12.95	25
1386140	3/8/2005	3.2	3.92	3
1386140	3/9/2005	1.72	.73	3
1386140	3/12/2005	6	5.67	7
1386140	3/14/2005	.5	.95	1
1386140	3/16/2005	1	0	2
1386188	8/9/2005	40	68	1
1386188	8/11/2005	18	18.9	1
1386188	8/31/2005	42.5	22.5	3
1386290	2/25/2005	4.5	7.3	3
1386290	2/26/2005	1	6.5	1
1386719	2/28/2005	35	50	3
1386719	3/1/2005	60.9	108	3
1386719	3/2/2005	50	95	1
1386719	3/3/2005	76.5	17.1	5
1386719	3/25/2005	2567.51	2612.96	48
1386719	3/26/2005	1054.9	1005	15
1386719	3/27/2005	460	400	4
1386719	3/29/2005	1180	830	9
1386719	3/30/2005	312.89	335	11
1386722	3/5/2005	20.1559	24.1871	2
1386722	3/6/2005	13.4372	0	1
1387249	3/3/2005	5	0	1
1387249	3/9/2005	2	1	4
1387249	3/10/2005	.5	0	1
1387249	3/11/2005	.5	1.83	1
1387249	3/12/2005	1.5	0	2
1387249	3/13/2005	.5	0	1
1387249	3/15/2005	1	2.38	2
1387249	3/17/2005	2.1	1.2	4
1387249	3/18/2005	1	2.3	1
1387249	3/19/2005	1.5	0	3
1387249	3/20/2005	2	0	2
1387249	3/26/2005	1	1.25	2
1387249	3/28/2005	.5	0	1
1387249	3/29/2005	.54	1.3	1
1387249	3/31/2005	3.5	6	6
1387252	2/23/2005	200	0	4
1387252	3/8/2005	130	110	13
1387252	3/9/2005	80	193.5	3
1387252	3/10/2005	180	0	8
1387555	2/24/2005	140	60	8
1387555	2/25/2005	20	0	1
1387555	2/26/2005	172.5	77.5	10
1387555	2/27/2005	215.3	150.3	25
1387555	2/28/2005	139.15	200.75	33
1387555	3/1/2005	224.23	239.53	49
1387555	3/2/2005	146	136.1	30
1387555	3/3/2005	105.74	136.56	22
1387555	3/4/2005	195.07	105.85	42
1387696	2/23/2005	39.3143	48.015	7
1387696	3/8/2005	29.3026	45.6795	6
1387696	3/9/2005	32.5584	58.6052	5
1387854	4/24/2005	3	0	2
1387854	4/25/2005	8	7.75	8
1387854	4/26/2005	6.4	9.55	5
1387854	4/27/2005	10	0	6
1387854	5/2/2005	2	0	2
1387854	5/6/2005	2.58	13.9	2
1387854	5/8/2005	1.9	0	1
1387854	5/11/2005	1	0	1
1387854	5/18/2005	13	0	2
1387856	2/28/2005	.5	0	1
1387856	3/7/2005	2.5	.8	5
1387856	3/8/2005	.5	0	1
1387919	3/26/2005	10	0	1
1387919	4/3/2005	20	24	1
1387919	4/10/2005	10	0	1
1388033	2/25/2005	2.26	2.25	3
1388033	2/26/2005	7.45	5.2	9
1388033	2/27/2005	11.59	9.55	16
1388033	2/28/2005	10.45	8.61	7
1388033	3/2/2005	2.6	3.09	4
1388033	3/3/2005	1.2	2.37	2
1388033	3/4/2005	1	0	2
1388033	3/5/2005	20.86	18.83	21
1388033	3/6/2005	4.9	4.85	5
1388033	3/8/2005	.77	1	1
1388033	3/10/2005	16.1	14.86	18
1388033	3/11/2005	9.74	8.24	8
1388033	3/12/2005	17.67	16.05	22
1388033	3/13/2005	3.34	4.09	5
1388033	3/14/2005	8.24	10.69	13
1388033	3/16/2005	1.52	2.37	2
1388033	3/17/2005	16.08	12.19	19
1388033	3/18/2005	24.84	24.32	20
1388040	2/24/2005	23	15.9	12
1388040	2/25/2005	39.6	21.7	10
1388040	2/26/2005	7	0	5
1388040	2/27/2005	.5	.95	1
1388040	2/28/2005	1.33	7.51	1
1388040	3/1/2005	16	13.2	7
1388040	3/2/2005	10	0	1
1388040	3/8/2005	5	7	1
1388040	3/9/2005	18.63	0	5
1388040	3/10/2005	12.75	1.75	3
1388040	3/11/2005	23.51	14.47	5
1388040	3/12/2005	119.39	81.14	26
1388040	3/13/2005	127.18	121.1	15
1388040	3/14/2005	10	0	1
1388040	3/15/2005	19	32.45	2
1388040	3/16/2005	97.5	50.75	22
1388040	3/17/2005	112.55	63.29	25
1388040	3/18/2005	52.75	40.09	12
1388040	3/19/2005	14.09	0	2
1388040	3/20/2005	11	0	5
1388040	3/21/2005	13.73	10.97	5
1388040	3/23/2005	14.82	16.66	5
1388040	3/25/2005	2.5	3.88	3
1388040	3/26/2005	35.99	38.81	27
1388067	3/28/2005	6.39	3.42	5
1388067	4/9/2005	3	0	2
1388067	4/10/2005	5.89	4.17	6
1388067	4/16/2005	1	1.85	1
1388067	4/25/2005	1.5	0	2
1388067	4/26/2005	2.5	4.75	4
1388067	4/27/2005	3.49	3.53	4
1388116	11/7/2005	5	0	1
1388116	11/8/2005	7.94	8.73	1
1388116	11/12/2005	53.78	60.01	8
1388116	11/13/2005	39.61	61.1	14
1388116	11/14/2005	16	27.6	6
1388116	11/15/2005	18	0	3
1388116	11/21/2005	.05	.18	1
1388116	11/22/2005	3.81	13.13	2
1388154	2/26/2005	4	0	1
1388154	2/27/2005	3	1.9	3
1388154	2/28/2005	10	0	2
1388154	3/1/2005	3	0	3
1388154	3/3/2005	5	9	1
1388154	3/4/2005	57.65	81.65	14
1388154	3/5/2005	23	35.7	5
1388154	3/6/2005	31.35	10.65	10
1388154	3/8/2005	7.5	0	3
1388154	3/9/2005	10	0	1
1388154	3/10/2005	42.5	37.5	7
1388154	3/11/2005	95	210	11
1388154	3/12/2005	85.63	0	18
1388154	3/13/2005	169.22	170.5	28
1388154	3/14/2005	79.12	43.75	17
1388154	3/15/2005	12	0	3
1388154	3/16/2005	52.5	72.5	12
1388154	3/17/2005	157.1	44.7	28
1388154	3/18/2005	127.5	25	16
1388154	3/19/2005	233.63	86.63	49
1388154	3/20/2005	70.5	20.5	29
1388154	3/21/2005	64.36	51.86	26
1388154	3/22/2005	22.88	27.88	9
1388154	3/23/2005	22.4	13.4	6
1388154	3/24/2005	157	72	28
1388154	3/25/2005	20.5	0	8
1388154	3/26/2005	228.6	204.7	38
1388154	3/27/2005	194.24	118.24	42
1388154	3/28/2005	96.9	143.1	28
1388979	3/30/2005	.5	1.88	1
1388979	4/1/2005	2.82	1.69	5
1388979	4/2/2005	1.5	0	3
1388979	4/3/2005	5.73	6.51	4
1388979	4/4/2005	.5	0	1
1388990	2/26/2005	.5	.95	1
1388990	2/28/2005	2.5	5.75	1
1388990	3/2/2005	34.13	47.73	9
1388990	3/3/2005	66.76	50.76	33
1388990	3/4/2005	5	4.13	2
1388990	3/5/2005	47.97	23.84	20
1388990	3/7/2005	32.5	22.5	7
1389213	2/24/2005	23	24	3
1389213	3/4/2005	15	19.5	1
1389213	3/9/2005	50	87.5	1
1389213	3/10/2005	10	20	2
1389213	3/14/2005	59.5	77.38	3
1389213	3/15/2005	50	62.5	1
1389213	3/16/2005	156	0	4
1389213	3/17/2005	30	0	1
1389213	3/21/2005	36.6	8.58	2
1389213	3/23/2005	5	0	1
1389213	3/24/2005	30	39	1
1389260	3/3/2005	90.8082	99.5588	2
1389260	3/4/2005	52.5243	55.2769	2
1389260	3/5/2005	1.1841	0	1
1389260	3/6/2005	4.1276	0	1
1389260	3/9/2005	46.694	48.5618	1
1389289	2/26/2005	12.3453	7.6541	3
1389289	3/2/2005	11.609	16.8331	1
1389289	3/5/2005	3.6504	7.048	2
1389289	3/6/2005	6.7074	0	3
1389289	3/8/2005	13.1569	7.9973	5
1389289	3/9/2005	10.3191	0	2
1389289	3/10/2005	4.7391	0	1
1389289	3/11/2005	17.5477	18.2571	6
1389289	3/19/2005	8.3843	5.8045	2
1389289	3/24/2005	5.1596	0	1
1389292	3/6/2005	3	0	3
1389292	3/9/2005	1	0	1
1389292	3/10/2005	16	22.3	4
1389454	3/1/2005	3	0	1
1389454	3/4/2005	4	4	1
1389454	3/8/2005	1.5	0	1
1389454	3/10/2005	3	0	1
1389454	3/16/2005	8	12.4	1
1389454	3/17/2005	8	12	1
1389454	3/20/2005	4	0	1
1389454	3/21/2005	8	14.8	1
1389553	2/24/2005	5.5	4.48	4
1389553	2/25/2005	22.52	12.85	12
1389553	2/26/2005	20.25	30.61	4
1389553	3/3/2005	12	5.91	6
1389553	3/4/2005	100	91.52	9
1389553	3/7/2005	10	0	1
1389553	3/9/2005	32	33.45	6
1389553	3/10/2005	78.44	89.18	7
1389553	3/11/2005	139.69	125	18
1389553	3/12/2005	54.55	39.3	8
1389553	3/15/2005	51.5	54.28	4
1389553	3/16/2005	6.13	0	2
1389553	3/17/2005	81.01	79.62	10
1389553	3/18/2005	29.66	31.7	3
1389553	3/19/2005	84.02	96.37	7
1389553	3/20/2005	151.57	158.78	30
1389553	3/22/2005	22.52	39.98	5
1389553	3/23/2005	100.23	95.75	11
1389553	3/25/2005	13	17.55	3
1389553	3/26/2005	72.95	77.36	13
1389621	3/6/2005	7.55	8.04	9
1389621	3/7/2005	3.64	.85	3
1389621	3/12/2005	11	10.47	3
1389621	3/16/2005	2.5	0	2
1389621	3/21/2005	3	6	1
1389621	3/25/2005	3	5.1	1
1389621	3/26/2005	2	0	2
1389621	4/1/2005	1	3	1
1389621	4/3/2005	8	3.6	3
1389627	2/24/2005	313.3	353.3	7
1389627	2/25/2005	229	339	4
1389627	2/26/2005	345	519	4
1389627	2/27/2005	418.43	529.48	9
1389627	2/28/2005	300	145	2
1389627	3/2/2005	407.5	375.5	5
1389627	3/3/2005	122.5	0	1
1389627	3/4/2005	35	0	1
1389627	3/5/2005	561.05	470.55	9
1389627	3/12/2005	454.38	560.43	9
1389627	3/13/2005	1429.37	1765.16	16
1389627	3/14/2005	45	0	1
1389627	3/15/2005	25	0	2
1389627	3/16/2005	169	244.4	3
1389627	3/17/2005	190.4	72.5	3
1389627	3/18/2005	193.7	153.45	4
1389627	3/19/2005	346	116	7
1389627	3/20/2005	69.9	42.9	5
1389627	3/25/2005	122.7	151.14	5
1389627	3/26/2005	58.44	0	1
1389721	4/28/2005	30	30.3	1
1389721	5/2/2005	19.5	9.5	4
1389721	5/7/2005	15	8.25	3
1389721	5/8/2005	83.05	80.25	18
1389721	5/9/2005	122.55	144.65	17
1389721	5/10/2005	198.16	222.49	34
1389721	5/11/2005	139.25	74.25	12
1389721	5/14/2005	60.97	49.29	15
1389721	5/16/2005	152.72	122.34	30
1389721	5/17/2005	12.6	12.81	4
1389721	5/18/2005	58.42	54.15	13
1389721	5/19/2005	7.82	0	3
1389831	3/14/2005	2.3218	0	1
1389831	3/18/2005	1.2899	0	1
1389831	3/19/2005	12.899	10.1257	5
1389831	3/20/2005	2.5798	0	1
1389831	3/25/2005	5.1596	3.9987	2
1389831	3/28/2005	92.8721	78.1673	3
1389831	4/2/2005	73.3927	74.1266	1
1389831	4/3/2005	24.4642	27.8892	1
1390184	9/21/2005	30	0	1
1390184	9/26/2005	34.5	0	1
1390267	3/2/2005	4.5	3.28	6
1390267	3/3/2005	4.68	5.45	5
1390267	3/4/2005	3.06	3.05	6
1390267	3/6/2005	2	3.35	4
1390267	3/11/2005	1	2	1
1390267	3/20/2005	8.05	9.21	11
1390267	3/23/2005	1	0	1
1390267	3/24/2005	5.5	4.64	5
1390267	3/25/2005	1	0	1
1390267	3/26/2005	3.7	2.31	4
1390267	3/27/2005	3	2.33	5
1390267	3/28/2005	.5	0	1
1390267	3/29/2005	2.5	0	4
1390267	3/30/2005	5.23	6.73	9
1390609	10/2/2005	3	1.2	3
1390609	10/4/2005	1.5	0	2
1390609	10/5/2005	4	2.75	4
1390609	10/7/2005	1.81	2.59	3
1390609	10/9/2005	3.8	5.15	4
1390609	10/10/2005	3.15	2.32	6
1390609	10/12/2005	5	3.88	5
1390609	10/14/2005	.86	0	1
1390609	10/15/2005	2	3.76	4
1390609	10/16/2005	18.43	19.3	30
1390609	10/17/2005	10.74	10.11	14
1390609	10/18/2005	10.58	11.39	10
1390609	10/20/2005	13.94	12.53	23
1390609	10/24/2005	5.5	2.58	10
1390609	10/25/2005	3	1.45	6
1390609	10/27/2005	.5	0	1
1390609	10/29/2005	11.13	11.05	22
1390609	10/30/2005	14.6	17.03	29
1390609	10/31/2005	.5	0	1
1390609	11/1/2005	6.97	7.75	14
1390669	3/3/2005	1	1.7	1
1390669	3/6/2005	5.95	6.25	5
1390669	3/9/2005	1	2.2	1
1390770	3/10/2005	15	9.5	4
1390770	3/11/2005	9	6.4	3
1390770	3/12/2005	24.5	52.5	12
1390770	3/13/2005	65.54	51.3	23
1390770	3/15/2005	78.23	93.99	12
1390770	3/16/2005	51.18	21.18	18
1390770	3/21/2005	10	0	4
1390770	3/30/2005	22	0	9
1390770	4/5/2005	49.24	49.49	12
1390770	4/6/2005	21.41	28.23	10
1390770	4/7/2005	10.1	0	6
1390770	4/8/2005	76.21	94.91	18
1390770	4/9/2005	82.92	23.34	19
1390784	2/26/2005	2.8868	0	1
1390784	2/28/2005	5.7737	0	2
1390914	2/27/2005	23	3.5	10
1390914	2/28/2005	2	0	1
1390914	3/1/2005	55	76.75	10
1390914	3/2/2005	65	44.05	12
1390914	3/5/2005	60	20.35	10
1390914	3/6/2005	104.64	50	9
1390914	3/8/2005	4	4.2	2
1390914	3/14/2005	24.5	30.6	5
1390914	3/15/2005	2	0	1
1390914	3/16/2005	102	107.2	7
1390914	3/17/2005	95	81	5
1390914	3/20/2005	102	94.75	10
1390914	3/21/2005	143.5	84.5	11
1390914	3/22/2005	41.5	85.4	7
1390914	3/24/2005	174	224	18
1390914	3/25/2005	111	23.55	11
1390914	3/26/2005	834	882.15	25
1390914	3/27/2005	1120.8	863.75	51
1390914	3/28/2005	639.5	912.25	16
1390914	3/29/2005	79.57	0	11
1390980	4/26/2005	5	0	1
1390980	4/27/2005	8	0	2
1390980	5/1/2005	12	8.75	3
1390980	5/3/2005	7	0	2
1390980	5/4/2005	12	15.4	3
1390980	5/5/2005	16	11.5	5
1390980	5/6/2005	27	7.75	4
1390980	5/7/2005	44.11	43.15	9
1390980	5/8/2005	23	20.4	8
1390980	5/9/2005	2	0	1
1390999	2/24/2005	90	55	8
1390999	2/25/2005	48.33	24.75	5
1390999	2/26/2005	344.02	302.18	22
1390999	2/27/2005	737.28	596.28	27
1390999	2/28/2005	197.68	160.03	12
1390999	3/1/2005	483.23	115.2	15
1390999	3/2/2005	110	186	10
1390999	3/3/2005	378.25	303.93	29
1390999	3/4/2005	303.79	183.94	21
1390999	3/5/2005	512.06	396.3	22
1390999	3/7/2005	209.67	170.21	8
1390999	3/8/2005	158.71	160.5	9
1390999	3/9/2005	259.84	343.75	15
1390999	3/10/2005	415.33	447.04	23
1390999	3/11/2005	334.69	312.69	21
1390999	3/12/2005	193.78	65.68	14
1390999	3/13/2005	48.43	62.3	9
1390999	3/14/2005	166.49	169.86	15
1390999	3/15/2005	216.18	163.68	20
1390999	3/16/2005	157.28	166.63	16
1390999	3/17/2005	38.75	43.05	4
1390999	3/18/2005	33	0	3
1390999	3/19/2005	246.41	222.87	20
1390999	3/20/2005	191.81	56.81	13
1390999	3/22/2005	92.5	100.5	5
1390999	3/23/2005	700.17	769.85	44
1390999	3/24/2005	690.83	673.18	36
1390999	3/25/2005	433.07	345.54	20
1390999	3/26/2005	856.02	726.77	41
1391071	3/12/2006	89.28	84.28	9
1391071	3/13/2006	35	20.25	4
1391071	3/26/2006	60.13	39.88	7
1391071	4/8/2006	85.95	142.21	7
1391071	4/9/2006	279.94	324.18	12
1391071	4/10/2006	49	39.5	5
1391071	4/11/2006	21	0	3
1391078	2/24/2005	20	0	2
1391078	3/1/2005	70	56.5	7
1391079	4/23/2005	1.3	.8	2
1391079	4/24/2005	17.2	3.7	6
1391079	4/25/2005	3.98	1.61	6
1391079	4/26/2005	15.53	19.18	9
1391079	4/27/2005	8.96	9.88	7
1391079	4/28/2005	.5	0	1
1391079	4/30/2005	10	0	1
1391079	5/1/2005	.68	0	1
1391079	5/5/2005	2	0	1
1391079	5/7/2005	13.31	14.26	21
1391079	5/8/2005	5.38	2.43	8
1391079	5/14/2005	14.39	13.89	25
1391079	5/15/2005	3.2	3.2	3
1391079	5/16/2005	13.82	4.82	6
1391330	3/1/2005	10.0779	24.4558	2
1391330	3/2/2005	37.0867	57.1016	9
1391330	3/3/2005	66.9175	29.7366	9
1391330	3/4/2005	62.6176	63.4104	11
1391330	3/5/2005	249.664	316.689	28
1391330	3/6/2005	775.5981	707.8944	56
1391330	3/8/2005	127.6539	183.2236	13
1391330	3/9/2005	233.9425	269.7663	13
1391330	3/10/2005	29.5619	41.3867	1
1391330	3/11/2005	309.0567	229.6964	16
1391330	3/12/2005	380.8117	427.9899	16
1391330	3/13/2005	488.1751	694.9811	28
1391330	3/14/2005	125.6382	151.169	7
1391330	3/15/2005	68.53	0	2
1391330	3/16/2005	541.3867	627.4656	16
1391330	3/17/2005	41.9242	56.3155	3
1391330	3/18/2005	173.0718	109.863	7
1391330	3/19/2005	410.2392	466.9512	17
1391330	3/20/2005	351.9216	389.5244	17
1391330	3/21/2005	225.8802	272.1985	15
1391330	3/23/2005	317.522	413.7985	18
1391330	3/24/2005	13.4372	23.5151	1
1391330	3/25/2005	220.2365	34.265	6
1391330	3/26/2005	61.8113	59.7957	3
1391359	2/24/2005	3.95	5.52	3
1391359	2/25/2005	4.13	5.32	3
1391359	2/26/2005	9.35	9.58	6
1391359	3/1/2005	3.99	2.9	3
1391359	3/2/2005	4.9	2.76	4
1391359	3/8/2005	1	1.1	1
1391359	3/9/2005	5.86	5.36	5
1391359	3/12/2005	7.39	6.23	5
1391359	3/19/2005	2	2.6	2
1391465	4/20/2005	5.1516	7.6989	9
1391465	4/21/2005	1.7172	0	3
1391465	4/23/2005	16.7143	15.5352	8
1391465	4/24/2005	7.5787	6.4325	6
1391465	4/25/2005	5.953	7.7675	8
1391465	4/26/2005	11.4482	14.6193	12
1391465	5/1/2005	10.6442	9.9719	11
1391465	5/2/2005	1.6807	3.6415	3
1391465	5/3/2005	10.6442	10.8739	17
1391465	5/4/2005	21.8487	15.21	17
1391465	5/6/2005	7.8431	11.7927	8
1391465	5/7/2005	3.9215	3.1092	7
1391465	5/8/2005	57.1429	65.0701	2
1391465	5/10/2005	1.6806	0	2
1391465	5/12/2005	11.2045	14.5659	3
1391465	5/13/2005	64.986	79.888	2
1391465	5/14/2005	61.4006	71.6807	10
1391465	5/15/2005	20.4202	23.6695	5
1391465	5/17/2005	3.5294	3.5294	2
1391465	5/18/2005	70.028	61.8487	5
1391465	5/19/2005	144.7619	173.2212	5
1392734	2/28/2005	5	1.4	5
1392734	3/2/2005	1	2.6	1
1392734	3/14/2005	3	3.55	3
1392734	3/21/2005	4	3.4	2
1392839	12/13/2005	67	55	8
1392839	12/14/2005	4.83	6.28	1
1392839	12/15/2005	217.74	229.12	21
1392839	12/17/2005	168.5	153.48	17
1392839	12/18/2005	74.47	50.44	14
1392839	12/22/2005	31.3	23.4	5
1392839	12/23/2005	12	17.45	2
1392839	12/25/2005	5	0	1
1392839	12/26/2005	21	7	4
1392839	12/27/2005	49	66.07	5
1392839	12/28/2005	5	7.75	1
1392839	12/30/2005	83	80.2	6
1392839	12/31/2005	85.07	125.47	15
1392839	1/1/2006	62.28	108.4	8
1392839	1/2/2006	137.33	159.22	5
1392839	1/3/2006	70	69.6	2
1392839	1/4/2006	62.32	80.43	3
1392839	1/5/2006	22	39.8	3
1392839	1/6/2006	360	427.07	13
1392839	1/7/2006	201	178	13
1392839	1/8/2006	85.95	18.28	4
1393382	1/31/2006	8	0	2
1393382	2/1/2006	10.9	3.9	4
1393382	2/2/2006	21.33	19.83	12
1393382	2/3/2006	30.86	24.86	8
1393382	2/6/2006	7.25	11.53	2
1393382	2/7/2006	11	0	2
1393382	2/8/2006	5	0	1
1393382	2/9/2006	30.23	35.45	6
1393382	2/10/2006	27.72	19.5	9
1393382	2/11/2006	11.5	17.3	9
1393382	2/15/2006	8.98	4.18	5
1393506	3/3/2005	42.93	44.73	33
1393506	3/4/2005	26.05	23.38	16
1393506	3/5/2005	19	25	19
1393506	3/6/2005	1	0	1
1393506	3/8/2005	3	0	2
1393506	3/9/2005	2	0	2
1393506	3/10/2005	6.5	4.2	5
1393506	3/12/2005	10	25	1
1393506	3/29/2005	4	0	1
1393506	3/31/2005	8.8	3.8	2
1393506	4/2/2005	5	0	2
1393587	3/2/2005	1	0	1
1393587	3/3/2005	3	0	1
1393587	3/11/2005	2.92	6.34	2
1393587	3/19/2005	1	0	1
1393984	5/2/2005	64.57	41.68	6
1393984	5/25/2005	50.87	37.08	5
1393984	5/26/2005	10	10.5	1
1393984	5/27/2005	22.4	23.1	2
1393984	5/28/2005	64.61	52.07	7
1393984	5/29/2005	12.37	1.46	3
1393984	5/30/2005	1	2.88	1
1393984	5/31/2005	20.51	10.5	2
1393984	6/1/2005	115.21	124.38	6
1394057	2/26/2005	172.3197	197.271	7
1394057	2/27/2005	112.6273	0	3
1394057	2/28/2005	117.3922	62.5226	4
1394208	11/24/2005	15	7.25	2
1394208	11/25/2005	43.75	36.5	9
1394208	11/26/2005	202.8	226.14	12
1394208	11/27/2005	399.81	387.22	27
1394208	11/28/2005	184.15	253.3	19
1394208	11/29/2005	220	297.75	10
1394208	11/30/2005	224	286.5	17
1394208	12/1/2005	267.5	245.51	18
1394208	12/2/2005	90	104.5	4
1394208	12/3/2005	325	285.05	17
1394208	12/4/2005	624	710.25	27
1394208	12/5/2005	335	352.65	10
1394208	12/6/2005	495	448	25
1394208	12/7/2005	530	476	15
1394208	12/8/2005	314.41	336.8	13
1394208	12/13/2005	462	478.75	18
1394208	12/14/2005	370.2	525.77	17
1394208	12/15/2005	600	483.5	18
1394208	12/16/2005	752	535.8	14
1394208	12/17/2005	450.91	502.29	20
1394208	12/18/2005	820	966.86	34
1394208	12/19/2005	696	548.25	30
1394208	12/20/2005	705	871.55	17
1394208	12/21/2005	1172.86	601.32	23
1394208	12/22/2005	20	24	1
1394208	12/23/2005	280	459	15
1394208	12/24/2005	155	245.25	7
1394220	2/26/2005	6.351	5.0231	4
1394220	3/1/2005	8.8496	3.4808	8
1394220	3/2/2005	4.7198	2.2124	3
1394220	3/18/2005	1.1799	0	1
1394342	3/2/2005	2	0	1
1394342	3/6/2005	3	5.25	1
1394342	3/14/2005	3.8	0	3
1394342	3/22/2005	1	2.2	1
1394342	3/27/2005	4.5	6.32	3
1394472	3/26/2005	20	0	2
1394472	4/14/2005	10	0	1
1394775	2/25/2005	10	2.1	6
1394775	2/26/2005	87.5	71.78	64
1394775	2/27/2005	124.64	97.3	111
1394775	2/28/2005	132.28	98.02	39
1394775	3/1/2005	311.98	331.73	101
1394775	3/2/2005	53	30.61	43
1394775	3/3/2005	5.13	5.01	8
1394775	3/4/2005	19.81	15.85	20
1394775	3/6/2005	1.3	0	1
1394897	2/27/2005	70	0	1
1394897	3/6/2005	146	90.75	3
1394897	3/7/2005	50	0	1
1395214	2/28/2005	5.9137	0	1
1395214	3/1/2005	9.6748	0	1
1395214	3/2/2005	52.0693	45.3507	3
1395214	3/3/2005	40.3117	0	1
1395214	3/23/2005	1.3437	0	1
1395214	3/25/2005	13.4372	0	1
1395214	3/27/2005	93.792	161.0925	3
1395928	4/21/2005	35	50	4
1395928	5/19/2005	9	0	4
1395928	5/20/2005	24	0	3
1395928	5/21/2005	15	24	3
1396105	6/8/2005	30	0	2
1396105	6/11/2005	20	0	2
1396105	6/16/2005	100	219	8
1396105	6/17/2005	190	85	12
1396105	6/18/2005	20	0	1
1396105	6/22/2005	230	159	17
1396105	6/23/2005	10	0	1
1396105	6/29/2005	103	197.1	4
1396105	7/5/2005	30	0	3
1396240	9/20/2005	.5	0	1
1396240	9/22/2005	.5	0	1
1396240	9/24/2005	.9	0	1
1396240	10/20/2005	.5	.78	1
1396788	3/18/2006	8.35	3.62	7
1396788	3/19/2006	11.94	9.94	13
1396788	3/20/2006	7	1.5	4
1396788	3/21/2006	1	0	1
1396788	3/22/2006	.5	1.8	1
1396788	3/23/2006	2	0	3
1396788	3/24/2006	1	0	1
1396788	3/26/2006	23.58	13.17	9
1396788	3/27/2006	36	35.2	4
1396788	3/28/2006	27.45	18.45	4
1396788	3/29/2006	18.34	20.15	6
1396788	3/30/2006	12.5	0	6
1396788	3/31/2006	1.5	0	3
1396788	4/1/2006	.5	0	1
1396788	4/7/2006	3	0	1
1396788	4/8/2006	.5	0	1
1396788	4/12/2006	.5	0	1
1396788	4/13/2006	.5	0	1
1396788	4/14/2006	.5	.6	1
1396859	3/4/2005	2	0	1
1396859	3/6/2005	1	0	1
1396859	3/11/2005	2.6	2.56	2
1396859	3/12/2005	22.58	23.89	12
1396859	3/13/2005	9.5	12.13	9
1396931	4/8/2005	1	0	1
1396931	4/9/2005	4	3.9	3
1396931	4/10/2005	22.24	20.93	15
1396931	4/11/2005	4.5	5.33	3
1396931	4/12/2005	7	3.8	4
1396931	4/13/2005	10	0	6
1396931	4/17/2005	4.5	3.7	2
1396931	4/20/2005	2.75	1.75	4
1396931	4/22/2005	9.45	9.15	8
1396931	4/23/2005	13.96	15.61	10
1396931	4/24/2005	23.12	22	20
1396931	4/25/2005	67.51	39.54	42
1396931	4/26/2005	11.09	3.08	16
1396931	4/27/2005	17.48	6.25	23
1396931	4/28/2005	.85	1.32	1
1396931	4/30/2005	4	5.2	8
1396931	5/1/2005	3.84	6.21	6
1396931	5/2/2005	4.13	.96	7
1396931	5/4/2005	4.28	4.91	7
1396931	5/6/2005	2	.93	4
1396931	5/7/2005	13.12	14.32	20
1396931	5/8/2005	14.59	10.78	19
1397413	4/24/2005	7	0	1
1397413	4/27/2005	2	0	1
1397413	4/29/2005	2	0	1
1397413	4/30/2005	1.35	0	1
1397413	5/4/2005	1	0	1
1397413	5/7/2005	1	0	1
1397413	5/22/2005	9	11.25	1
1397413	5/23/2005	1	0	1
1397690	2/27/2005	18	31.5	4
1397690	3/2/2005	1.29	0	1
1397690	3/4/2005	18.38	17.23	7
1397690	3/5/2005	10	3.63	3
1397690	3/9/2005	5	0	5
1397690	3/12/2005	8.11	5.11	7
1397690	3/13/2005	32.59	17.44	30
1397690	3/15/2005	75.45	60.22	42
1397690	3/16/2005	41.97	19.18	29
1397690	3/17/2005	56.09	46.11	55
1397690	3/18/2005	42.2	33.95	37
1397690	3/19/2005	7.08	2.3	6
1397740	12/15/2005	2.4	3.5	3
1397740	12/20/2005	8	0	2
1397740	12/21/2005	4	0	2
1397982	11/23/2005	7.75	0	4
1397982	11/24/2005	9.71	24.11	6
1397982	11/25/2005	3.6	9.72	2
1397982	11/26/2005	8	0	3
1397982	11/30/2005	15	0	5
1397982	12/1/2005	2.75	0	1
1397982	12/2/2005	1	0	1
1398134	11/19/2005	132.8042	105.2935	9
1398134	11/20/2005	56.387	41.2698	3
1398134	11/21/2005	70.0428	31.746	4
1398349	2/27/2005	2	0	1
1398349	2/28/2005	1	0	1
1398349	3/4/2005	4	0	4
1398349	3/5/2005	1	0	1
1398349	3/6/2005	5	0	5
1398349	3/7/2005	4	0	4
1398349	3/8/2005	2	0	2
1398349	3/10/2005	2	0	2
1398349	3/12/2005	3	0	3
1398349	3/13/2005	5	0	5
1398349	3/14/2005	7	5.5	7
1398349	3/21/2005	1	0	1
1398349	3/23/2005	1	0	1
1398349	3/25/2005	7.5	0	7
1398349	3/26/2005	2	0	1
1398349	3/27/2005	13	0	11
1398349	3/28/2005	6	11	5
1398349	3/29/2005	3	5.5	2
1398368	10/23/2005	1000	1240	2
1398368	10/25/2005	100	130	1
1398541	3/5/2005	9	0	4
1398541	3/9/2005	4	0	1
1398541	3/12/2005	15.84	34.65	4
1398541	3/13/2005	17.09	0	3
1398865	3/3/2005	35	57	4
1398865	3/5/2005	10	18	1
1398865	3/6/2005	10	10	1
1398865	3/9/2005	10	0	1
1398865	3/11/2005	10	0	1
1398865	3/16/2005	10	19.5	1
1398865	3/19/2005	20	31.5	2
1398865	3/20/2005	20	18	2
1398865	3/28/2005	20	0	2
1398865	3/29/2005	121	12.5	9
1399218	6/6/2006	26	22.75	6
1399218	6/7/2006	245.5	231.74	44
1399218	6/8/2006	195	191.06	33
1399218	6/9/2006	433.4	460.9	53
1399218	6/10/2006	512.7	299.24	62
1399218	6/11/2006	222.22	207.56	52
1399218	6/12/2006	67.85	32.51	18
1399218	6/13/2006	25	0	6
1399218	6/14/2006	184.4	158.64	44
1399218	6/15/2006	185.93	133.39	60
1399218	6/16/2006	66.44	35.16	29
1399218	6/17/2006	140.9	111.33	60
1399218	6/18/2006	181.46	161.03	78
1399218	6/19/2006	75.37	90.75	27
1399218	6/20/2006	92.56	63.76	39
1399218	6/21/2006	152.49	116.95	49
1399218	6/22/2006	77.2	62.3	28
1399218	6/23/2006	71.36	63.52	32
1399218	6/24/2006	69.7	47.45	29
1399218	6/25/2006	38.38	27.96	15
1399218	6/26/2006	21.69	7.25	10
1399218	6/27/2006	47.22	56.37	20
1399218	6/28/2006	47.38	29.23	12
1399218	6/29/2006	152.32	183.89	40
1399218	6/30/2006	702.84	646.27	73
1399218	7/1/2006	466.01	473.01	100
1399218	7/2/2006	124.99	152.93	36
1399218	7/3/2006	568.19	497.99	58
1399218	7/4/2006	438.97	403.51	73
1399218	7/5/2006	402.48	400.3	47
1399218	7/6/2006	274.59	268.69	35
1399313	2/27/2005	124	51	12
1399313	2/28/2005	95	13.5	10
1399313	3/1/2005	52	27.75	10
1399313	3/2/2005	50	0	5
1399313	3/3/2005	36.5	6.75	7
1399313	3/4/2005	104	50.45	23
1399313	3/5/2005	146.5	93.3	21
1399313	3/6/2005	137	63.75	20
1399313	3/8/2005	131	127	15
1399313	3/9/2005	262.5	171.5	28
1399313	3/10/2005	109.5	41.6	12
1399313	3/11/2005	89.6	35	9
1399313	3/12/2005	40	0	3
1399313	3/13/2005	238.6	204.6	26
1399313	3/14/2005	51.5	49.5	6
1399313	3/15/2005	15	0	1
1399313	3/16/2005	167.5	28.13	12
1399313	3/17/2005	72	0	11
1399313	3/19/2005	11	0	1
1399313	3/20/2005	110.13	82.75	7
1399313	3/21/2005	36.75	0	7
1399313	3/22/2005	11	65.25	3
1399313	3/23/2005	69	30.75	6
1399313	3/25/2005	97	53	13
1399313	3/26/2005	13	0	2
1399313	3/28/2005	30	0	2
1399313	3/29/2005	45.4	20.31	9
1399419	2/27/2005	40	24	3
1399419	2/28/2005	275	322	6
1399419	3/1/2005	70	50	9
1399487	2/27/2005	235.15	135.15	49
1399487	3/2/2005	63.31	50.42	18
1399487	3/3/2005	791.09	803.98	40
1399487	3/4/2005	100	50	6
1399487	3/5/2005	2893.92	3073.92	43
1399487	3/6/2005	962.97	982.61	68
1399487	3/9/2005	108.39	113.31	4
1399487	3/10/2005	147.26	119.98	6
1399487	3/11/2005	94.86	58.83	3
1399487	3/12/2005	509.56	520.2	15
1399487	3/16/2005	4.77	4.13	4
1399487	3/18/2005	1987.64	1880.55	27
1399487	3/19/2005	197.56	238.9	11
1399487	3/20/2005	786.3	864.8	22
1399487	3/23/2005	807.03	607.03	20
1399487	3/25/2005	1650.42	1758.98	43
1399487	3/26/2005	48.56	0	3
1399487	3/28/2005	310.76	385.76	40
1399487	3/29/2005	498.6	499.74	86
1399682	3/17/2005	1.96	2.5	2
1399682	3/19/2005	3	3.9	1
1399682	3/25/2005	15.8	17.16	3
1399682	3/26/2005	12	0	1
1399682	4/11/2005	2.5	5.1	2
1399682	4/15/2005	.5	.83	1
1399709	2/27/2005	122.39	109.89	19
1399709	3/2/2005	43.08	38.65	22
1399709	3/3/2005	62.85	60.05	14
1399709	3/13/2005	76.52	74.89	22
1399709	3/14/2005	41.1	49.55	5
1399709	3/15/2005	30.75	30.19	9
1399709	3/16/2005	130.98	74.56	11
1399709	3/17/2005	17.32	15.54	7
1399917	4/13/2005	1.25	0	1
1399917	5/12/2005	318.8	338.8	35
1399917	5/13/2005	195	125	47
1400258	3/29/2005	261.59	216.75	28
1400258	3/31/2005	104	214.35	12
1400258	4/1/2005	449.49	416.71	22
1400258	4/2/2005	190	0	9
1400258	4/3/2005	59.6	60.74	4
1400258	4/6/2005	247.34	271.23	8
1400258	4/7/2005	135	122.25	7
1400258	4/8/2005	95	107.5	5
1400258	4/9/2005	132	0	3
1400258	4/10/2005	34	0	2
1400258	4/17/2005	122	0	2
1400258	4/18/2005	2.15	1.34	2
1400650	2/27/2005	5	10	2
1400650	3/12/2005	5	0	1
1400650	3/25/2005	.69	0	1
1401132	3/5/2005	15.5	15.66	23
1401132	3/6/2005	14.55	7.73	27
1401132	3/9/2005	.5	0	1
1401132	3/11/2005	1	0	2
1401132	3/12/2005	2.21	2.99	4
1401132	3/13/2005	16.48	20	22
1401132	3/14/2005	3.23	3.1	6
1401132	3/16/2005	8.4	8.92	14
1401132	3/18/2005	.5	0	1
1401132	3/19/2005	4.16	4.04	7
1401132	3/20/2005	1	.8	2
1401132	3/21/2005	1	0	2
1401132	3/26/2005	1.05	0	2
1401132	3/29/2005	.5	.83	1
1401132	3/30/2005	13.84	14.49	23
1401132	3/31/2005	1	1.42	2
1401132	4/1/2005	8.27	8.24	21
1401132	4/2/2005	.2	0	3
1401132	4/3/2005	5.45	5.33	42
1401132	4/4/2005	.25	.22	2
1401187	3/2/2005	179.5	156.02	41
1401187	3/3/2005	155.62	124.74	45
1401187	3/4/2005	166.04	160.53	92
1401187	3/5/2005	184.62	194.07	49
1401187	3/6/2005	140.12	124.91	36
1401187	3/8/2005	58.93	57.52	17
1401187	3/9/2005	143.45	150.24	55
1401187	3/10/2005	24.63	6.75	21
1401187	3/11/2005	107.5	102.4	7
1401187	3/12/2005	229.21	245.91	62
1401187	3/13/2005	227.03	197.7	46
1401187	3/14/2005	23.19	14.53	16
1401187	3/15/2005	5	0	1
1401187	3/16/2005	20	13.5	2
1401187	3/17/2005	34.35	72.75	6
1401187	3/19/2005	13	0	2
1401187	3/21/2005	2	0	1
1401187	3/23/2005	1.35	2.13	2
1401187	3/24/2005	2.31	3.8	3
1401187	4/1/2005	.79	.91	1
1401233	8/16/2005	10.86	9	6
1401233	8/17/2005	3.2	2.04	2
1401233	8/19/2005	2.1	2.84	1
1401233	8/20/2005	7	6.45	4
1401233	8/21/2005	19.93	11.13	10
1401233	8/25/2005	3.15	1.7	3
1401233	8/26/2005	1.5	1.93	3
1401233	8/27/2005	6.99	3.68	6
1401233	8/28/2005	10.85	12.79	11
1401233	8/29/2005	.72	.76	1
1401233	9/3/2005	1.74	2.31	1
1401233	9/7/2005	7.41	8.34	9
1401233	9/8/2005	1.01	1.11	1
1401233	9/9/2005	2.61	2.01	2
1401430	4/5/2006	110.73	70.73	43
1401430	4/6/2006	10	0	3
1401430	4/7/2006	22.15	30.72	15
1401430	4/8/2006	184.02	167.07	61
1401430	4/9/2006	97.53	80.53	26
1401430	4/10/2006	48.07	33.07	12
1401430	4/12/2006	14.4	11.15	6
1401430	4/13/2006	61.49	39.74	27
1401430	4/15/2006	65.58	55.48	22
1401430	4/16/2006	40.84	16.34	8
1401430	4/28/2006	36.34	30.67	16
1401430	4/29/2006	55.8	51.47	24
1401430	5/2/2006	13.99	23.99	5
1401430	5/3/2006	146.32	151.96	45
1401430	5/4/2006	171.18	248.88	44
1401430	5/5/2006	102.68	98.98	20
1401528	2/27/2005	2	0	1
1401528	2/28/2005	3	0	3
1401528	3/1/2005	1	2.5	1
1401528	3/2/2005	3	0	3
1401528	3/5/2005	1	0	1
1401528	3/9/2005	5	7.88	5
1401528	3/10/2005	1.5	2	3
1401528	3/11/2005	2	3.9	1
1401528	3/12/2005	16.5	15.2	9
1401528	3/13/2005	3.5	0	3
1401528	3/26/2005	5.4	7.59	5
1401528	3/27/2005	7.5	9.6	3
1401647	2/28/2005	1	0	1
1401647	3/5/2005	2	0	1
1401647	3/11/2005	332.35	309.91	17
1401647	3/15/2005	18.96	42.68	5
1401881	2/27/2005	46.6	22.6	19
1401881	2/28/2005	7.6	20.6	4
1401881	3/1/2005	3	8	2
1401881	3/2/2005	11.5	4.13	7
1401881	3/4/2005	16.18	15.18	9
1401881	3/5/2005	14.25	10.25	4
1401892	6/16/2006	87.5	0	2
1401892	6/17/2006	80	0	1
1401892	6/21/2006	322.5	372.6	2
1401892	6/22/2006	1110.4	910.3	7
1401892	6/28/2006	50	0	1
1401892	7/2/2006	100	110	1
1401892	7/7/2006	253.73	274.18	4
1401892	7/14/2006	731.53	1031	4
1401892	7/15/2006	318.1818	350	1
1401892	7/16/2006	881.8133	676.35	4
1401925	12/2/2005	16.577	20.9077	2
1401925	12/3/2005	46.9142	52.0734	3
1401925	12/4/2005	57.5504	58.5513	3
1401925	12/7/2005	18.1409	0	1
1401953	2/27/2005	20	41.75	3
1401953	2/28/2005	5	0	1
1401953	3/2/2005	66	41.25	9
1401953	3/3/2005	50	75	5
1401953	3/6/2005	221	175	22
1401953	3/7/2005	20	0	2
1401953	3/9/2005	1	0	1
1401953	3/15/2005	211	214.75	15
1401953	3/16/2005	43	0	5
1401953	3/17/2005	10	0	1
1401953	3/19/2005	10	0	2
1401953	3/24/2005	50	63.5	5
1401953	3/25/2005	20	0	2
1401953	3/26/2005	4	0	1
1401960	3/2/2005	299.94	350.02	33
1401960	3/3/2005	102.5	17.5	11
1401960	3/7/2005	222	197.2	9
1401960	3/14/2005	98.5	48.5	6
1402003	4/8/2006	2.2993	2.5548	2
1402003	4/19/2006	1.1956	0	1
1402003	4/20/2006	1.2774	2.5548	1
1402003	5/7/2006	1.5227	2.2075	1
1402004	3/21/2005	84	83.05	7
1402004	4/19/2005	109	60	5
1402060	10/2/2005	13	10	8
1402060	10/3/2005	2.14	3	1
1402060	10/9/2005	2	5.95	2
1402060	10/10/2005	2	7.45	2
1402060	10/16/2005	2	0	1
1402202	3/22/2005	5	9	1
1402202	3/23/2005	6.75	0	3
1402202	3/25/2005	5.03	0	1
1402202	4/7/2005	197.5	301.65	13
1402202	4/8/2005	54.98	66.98	7
1402202	4/10/2005	49.75	30.23	3
1402202	4/11/2005	199.43	229.18	15
1402202	4/13/2005	20	31.75	3
1402202	4/14/2005	278.26	292.12	11
1402202	4/15/2005	58.75	39.63	8
1402202	4/16/2005	86.7	68.56	4
1402202	4/17/2005	331.77	302.1	27
1402202	4/18/2005	152.06	140.33	20
1402202	4/21/2005	640.14	616.87	30
1402298	3/4/2005	23.2825	11.6735	10
1402298	3/10/2005	50.1767	3.7407	6
1402410	9/25/2005	6.6054	9.9081	2
1402410	9/26/2005	4.8039	10.3284	1
1402410	9/29/2005	3.0025	0	1
1402511	3/12/2005	15	19.5	1
1402511	3/13/2005	79.5	89	10
1402511	3/15/2005	10	0	1
1402511	3/17/2005	19.99	0	1
1402588	3/9/2005	14.7493	0	1
1402588	3/13/2005	2.9499	0	1
1402588	3/17/2005	2.9499	5.8998	1
1402588	3/18/2005	14.7493	16.9617	1
1402588	3/23/2005	32.4484	40.118	5
1402588	3/27/2005	17.6992	32.4484	4
1402588	3/30/2005	20.649	16.2832	3
1402588	3/31/2005	11.7995	19.9116	3
1402588	4/3/2005	43.921	61.1308	9
1402588	4/4/2005	28.6204	8.5861	5
1402588	4/5/2005	11.0188	12.0206	3
1402588	4/6/2005	32.6273	37.1208	7
1402588	4/7/2005	11.4482	0	2
1402949	3/2/2005	4.5	0	8
1402949	3/7/2005	2	0	4
1402949	3/9/2005	.55	0	1
1402949	3/12/2005	2	1.5	4
1402949	3/13/2005	4.11	2.51	8
1402949	3/18/2005	4.53	2	6
1402949	3/19/2005	2.5	1.75	5
1402949	3/20/2005	14.43	18.35	19
1402949	3/21/2005	8.5	14.75	11
1402949	3/22/2005	3	8	2
1402949	3/23/2005	32.84	26.84	9
1402949	3/24/2005	12	4	10
1402949	3/28/2005	1	1.15	2
1402949	3/30/2005	5.78	3.63	9
1403299	3/2/2005	17.1091	26.6963	10
1403299	3/3/2005	11.7994	2.3599	9
1403299	3/4/2005	9.4395	12.8318	9
1403299	3/5/2005	13.5693	10.3835	10
1403299	3/6/2005	17.6991	18.3481	17
1403299	3/7/2005	7.6697	3.4219	10
1403299	3/8/2005	2.9498	3.3333	3
1403299	3/10/2005	1.7699	0	3
1403299	3/11/2005	7.0796	7.6696	7
1403299	3/12/2005	.59	0	1
1403299	3/16/2005	4.7198	1.2389	7
1403299	3/18/2005	4.7198	0	3
1403299	3/19/2005	18.4012	19.0624	15
1403299	3/20/2005	3.5398	0	1
1403299	3/21/2005	11.2094	14.7787	6
1403299	3/22/2005	8.2596	7.6696	10
1403299	3/24/2005	.59	4.1298	1
1403299	3/26/2005	1.1799	0	2
1403299	3/30/2005	4.1298	4.8083	6
1403340	3/3/2005	25.7978	30.9574	1
1403340	3/4/2005	136.7283	139.4371	6
1403340	3/6/2005	9.8032	15.8915	4
1403340	3/10/2005	2.5798	7.4814	1
1403340	3/11/2005	5.1596	0	2
1403340	3/12/2005	5.1596	8.7713	1
1403340	3/13/2005	25.7978	33.5371	1
1403340	3/14/2005	350.85	353.3008	6
1403340	3/18/2005	45.1462	51.0152	6
1403340	3/19/2005	48.2419	58.1611	3
1403340	3/20/2005	25.7978	39.9866	1
1403340	3/23/2005	5.1596	4.2567	2
1403340	3/28/2005	33.0212	43.2242	3
1403340	3/29/2005	46.952	74.8394	3
1403340	3/31/2005	11.2349	0	2
1403340	4/1/2005	6.1161	7.6451	1
1403346	4/24/2005	79.8	88.7	45
1403346	4/26/2005	1	2.05	1
1403346	4/27/2005	8	10	8
1403346	4/28/2005	2	0	2
1403346	4/29/2005	51.16	49.29	29
1403346	4/30/2005	38	35.02	34
1403346	5/1/2005	80.44	59.24	47
1403346	5/2/2005	13.85	12.05	17
1403346	5/3/2005	4.71	3.91	6
1403346	5/4/2005	7.34	4.94	9
1403346	5/21/2005	47.48	46.4	31
1403346	5/22/2005	53.93	40.91	32
1403346	5/23/2005	19.19	24.3	10
1403346	5/24/2005	28.76	28.06	18
1403585	7/1/2005	175	131.55	9
1403585	7/2/2005	393.665	198.33	20
1403585	7/5/2005	30	44.25	6
1403585	7/6/2005	7	0	1
1403585	7/30/2005	9.5	0	1
1403585	7/31/2005	100	97.5	9
1403738	2/28/2005	10	0	2
1403738	3/1/2005	8	0	2
1403738	3/2/2005	5	0	1
1403738	3/10/2005	60.45	18.45	9
1403862	3/5/2005	8.65	8.65	5
1403862	3/6/2005	17	19.5	14
1403862	3/7/2005	4.5	.83	7
1403862	3/8/2005	5	5.68	5
1403862	3/9/2005	1	0	1
1403862	3/13/2005	2	0	2
1403862	3/16/2005	1	1.95	1
1403862	3/20/2005	1	0	1
1403962	9/16/2005	32.4266	34.5884	5
1403962	9/17/2005	2.402	1.3992	4
1403962	9/18/2005	43.2355	54.1644	5
1403962	9/20/2005	18.6152	13.0907	3
1403962	9/21/2005	13.2108	8.2639	4
1403962	9/22/2005	2.402	2.1618	4
1403962	9/24/2005	25.8212	27.983	7
1403962	9/25/2005	22.8188	27.5305	3
1403962	9/27/2005	36.0295	26.902	2
1403962	9/30/2005	4.804	5.6927	2
1403962	10/2/2005	12.3457	14.1358	2
1403962	10/3/2005	6.1728	6.7901	1
1403962	10/4/2005	23.216	19.6071	4
1403962	10/7/2005	9.2593	15.2778	1
1403962	10/9/2005	.6173	.6914	1
1403962	10/15/2005	32.716	40.3394	5
1403962	10/16/2005	27.1606	12.8087	8
1404360	9/23/2005	1	0	2
1404360	9/24/2005	20	0	1
1404360	9/25/2005	15	0	1
1404360	10/1/2005	2	0	2
1404360	10/2/2005	14	15.4	1
1404360	10/4/2005	5	0	1
1404360	10/9/2005	1	0	2
1404360	10/19/2005	.5	0	1
1404375	3/12/2005	9	11.62	4
1404375	3/13/2005	26.3	30	14
1404375	3/14/2005	23.6	14.65	8
1404375	3/15/2005	1.11	2	1
1404375	3/16/2005	5.5	1.95	5
1404375	3/20/2005	1	0	1
1404375	3/21/2005	2	2.2	1
1404375	4/2/2005	4.9	5.43	3
1404375	4/3/2005	3.16	3.51	6
1404375	4/10/2005	10.03	10.25	12
1404375	4/11/2005	4.15	4.35	4
1404473	2/28/2005	26.6	26.75	5
1404473	3/1/2005	37.15	38.07	9
1404473	3/2/2005	9.8	8.74	4
1404473	3/3/2005	69	71.38	8
1404473	3/4/2005	39.68	44.13	7
1404473	3/5/2005	221.87	236.3	38
1404473	3/6/2005	243.02	257.49	32
1404473	3/7/2005	32.6	32.9	12
1404473	3/8/2005	114.8	114.91	13
1404473	3/9/2005	59.9	65.93	13
1404473	3/10/2005	292.1	282.98	24
1404473	3/11/2005	93	100.29	3
1404473	3/12/2005	180	201.63	11
1404473	3/13/2005	30	45	3
1404473	3/14/2005	183	161.86	15
1404473	3/15/2005	122	133.2	10
1404473	3/16/2005	223	249.15	21
1404473	3/17/2005	60.85	64.09	5
1404473	3/18/2005	71.2	77.85	4
1404473	3/19/2005	63.83	59.47	5
1404473	3/20/2005	543	498.73	22
1404473	3/23/2005	60	50.5	2
1404474	3/4/2005	.5	0	1
1404474	3/7/2005	2	0	1
1404474	3/9/2005	2	0	2
1404474	3/20/2005	1	3	2
1404484	3/6/2005	3	0	2
1404484	3/12/2005	11	9	5
1404525	3/1/2005	21	24	7
1404525	3/3/2005	9	0	3
1404525	3/4/2005	9	0	3
1404525	3/5/2005	6	13.5	1
1404525	3/6/2005	23	27.75	6
1404525	3/7/2005	6	0	2
1404525	3/10/2005	3	0	1
1404681	3/20/2005	10	24	3
1404681	3/21/2005	40	100.2	2
1404681	3/27/2005	24.2	19	3
1404681	4/10/2005	20	0	1
1404681	4/11/2005	30	0	1
1405181	4/16/2005	8.5	16.63	2
1405181	4/26/2005	25	0	2